EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:48 | - | 178,600 |
24.09.24 21:53:35 | - | 178,600 |
24.09.24 21:53:18 | - | 178,600 |
24.09.24 21:53:18 | - | 178,600 |
24.09.24 21:53:14 | - | 178,650 |
24.09.24 21:53:14 | - | 178,650 |
24.09.24 21:53:14 | - | 178,650 |
24.09.24 21:53:14 | - | 178,650 |
24.09.24 21:53:14 | - | 178,650 |
24.09.24 21:53:14 | - | 178,650 |
24.09.24 21:53:14 | - | 178,650 |
24.09.24 21:53:14 | - | 178,650 |
24.09.24 21:52:34 | - | 178,750 |
24.09.24 21:52:33 | - | 178,700 |
24.09.24 21:52:33 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:33 | - | 178,700 |
24.09.24 21:52:33 | - | 178,700 |
24.09.24 21:52:33 | - | 178,700 |
24.09.24 21:52:33 | - | 178,700 |
24.09.24 21:52:33 | - | 178,700 |
24.09.24 21:52:33 | - | 178,700 |
24.09.24 21:52:33 | - | 178,700 |
24.09.24 21:51:58 | - | 178,450 |
24.09.24 21:51:58 | - | 178,450 |
24.09.24 21:51:55 | - | 178,550 |
24.09.24 21:51:20 | - | 178,550 |
24.09.24 21:51:15 | - | 178,750 |
24.09.24 21:51:07 | - | 179,000 |
24.09.24 21:50:54 | - | 178,950 |
24.09.24 21:50:26 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:26 | - | 179,100 |
24.09.24 21:50:07 | - | 179,100 |
24.09.24 21:50:01 | - | 179,100 |
24.09.24 21:49:58 | - | 179,000 |
24.09.24 21:49:53 | - | 179,050 |
24.09.24 21:46:34 | - | 179,000 |
24.09.24 21:45:17 | - | 178,950 |
24.09.24 21:44:49 | - | 178,950 |
24.09.24 21:44:48 | - | 179,000 |
24.09.24 21:44:46 | - | 179,050 |
24.09.24 21:44:37 | - | 179,100 |
24.09.24 21:44:21 | - | 179,050 |
24.09.24 21:43:23 | - | 179,050 |
24.09.24 21:43:22 | - | 179,000 |
24.09.24 21:43:21 | - | 179,050 |