EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:06 | - | 175,450 |
25.09.24 19:00:17 | - | 175,400 |
25.09.24 19:00:17 | - | 175,400 |
25.09.24 18:59:08 | - | 175,450 |
25.09.24 18:59:04 | - | 175,500 |
25.09.24 18:58:54 | - | 175,450 |
25.09.24 18:58:54 | - | 175,450 |
25.09.24 18:58:54 | - | 175,450 |
25.09.24 18:58:53 | - | 175,500 |
25.09.24 18:58:52 | - | 175,550 |
25.09.24 18:58:51 | - | 175,500 |
25.09.24 18:57:55 | - | 175,400 |
25.09.24 18:57:55 | - | 175,400 |
25.09.24 18:57:54 | - | 175,500 |
25.09.24 18:57:53 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:53 | - | 175,450 |
25.09.24 18:57:51 | - | 175,450 |
25.09.24 18:57:51 | - | 175,450 |
25.09.24 18:57:48 | - | 175,450 |
25.09.24 18:57:41 | - | 175,400 |
25.09.24 18:57:36 | - | 175,400 |
25.09.24 18:57:08 | - | 175,450 |
25.09.24 18:57:08 | - | 175,450 |
25.09.24 18:57:07 | - | 175,550 |
25.09.24 18:57:03 | - | 175,650 |
25.09.24 18:56:25 | - | 175,600 |
25.09.24 18:56:24 | - | 175,650 |
25.09.24 18:56:24 | - | 175,450 |
25.09.24 18:56:22 | - | 175,500 |
25.09.24 18:56:19 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:55 | - | 175,400 |
25.09.24 18:55:54 | - | 175,500 |
25.09.24 18:55:54 | - | 175,500 |
25.09.24 18:55:50 | - | 175,450 |
25.09.24 18:55:49 | - | 175,400 |
25.09.24 18:55:49 | - | 175,350 |
25.09.24 18:54:53 | - | 175,400 |
25.09.24 18:54:53 | - | 175,400 |
25.09.24 18:54:53 | - | 175,400 |
25.09.24 18:54:53 | - | 175,400 |
25.09.24 18:54:53 | - | 175,450 |
25.09.24 18:54:52 | - | 175,400 |
25.09.24 18:54:52 | - | 175,400 |
25.09.24 18:54:43 | - | 175,450 |
25.09.24 18:54:42 | - | 175,400 |