EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:44 | - | 175,100 |
25.09.24 20:06:34 | - | 175,050 |
25.09.24 20:06:33 | - | 175,000 |
25.09.24 20:06:02 | - | 174,950 |
25.09.24 20:05:49 | - | 175,000 |
25.09.24 20:05:09 | - | 174,950 |
25.09.24 20:04:45 | - | 175,000 |
25.09.24 20:04:44 | - | 174,950 |
25.09.24 20:03:33 | - | 174,950 |
25.09.24 20:03:33 | - | 174,950 |
25.09.24 20:03:33 | - | 175,050 |
25.09.24 20:03:33 | - | 175,050 |
25.09.24 20:03:33 | - | 175,050 |
25.09.24 20:03:33 | - | 175,050 |
25.09.24 20:03:33 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:33 | - | 175,050 |
25.09.24 20:03:33 | - | 175,050 |
25.09.24 20:03:33 | - | 175,050 |
25.09.24 20:03:31 | - | 175,000 |
25.09.24 20:02:44 | - | 174,850 |
25.09.24 20:02:28 | - | 174,900 |
25.09.24 20:02:04 | - | 174,900 |
25.09.24 20:01:55 | - | 174,950 |
25.09.24 20:01:54 | - | 174,900 |
25.09.24 20:01:38 | - | 174,950 |
25.09.24 20:01:12 | - | 175,150 |
25.09.24 20:01:11 | - | 175,150 |
25.09.24 20:01:11 | - | 175,150 |
25.09.24 20:00:43 | - | 175,200 |
25.09.24 20:00:01 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:19 | - | 175,200 |
25.09.24 19:58:14 | - | 175,100 |
25.09.24 19:58:13 | - | 175,150 |
25.09.24 19:58:01 | - | 175,250 |
25.09.24 19:56:51 | - | 175,500 |
25.09.24 19:56:51 | - | 175,500 |
25.09.24 19:56:51 | - | 175,500 |
25.09.24 19:56:32 | - | 175,550 |
25.09.24 19:56:30 | - | 175,600 |
25.09.24 19:56:29 | - | 175,550 |
25.09.24 19:56:24 | - | 175,550 |
25.09.24 19:56:13 | - | 175,500 |
25.09.24 19:56:07 | - | 175,550 |
25.09.24 19:56:07 | - | 175,550 |
25.09.24 19:55:05 | - | 175,450 |