EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:12 | - | 176,000 |
25.09.24 20:10:25 | - | 175,900 |
25.09.24 20:10:25 | - | 175,950 |
25.09.24 20:10:24 | - | 175,850 |
25.09.24 20:10:02 | - | 175,850 |
25.09.24 20:10:00 | - | 175,800 |
25.09.24 20:09:42 | - | 175,700 |
25.09.24 20:09:42 | - | 175,750 |
25.09.24 20:09:41 | - | 175,600 |
25.09.24 20:09:40 | - | 175,650 |
25.09.24 20:09:35 | - | 175,500 |
25.09.24 20:09:35 | - | 175,500 |
25.09.24 20:09:32 | - | 175,400 |
25.09.24 20:09:32 | - | 175,500 |
25.09.24 20:09:32 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:18 | - | 175,300 |
25.09.24 20:09:17 | - | 175,250 |
25.09.24 20:09:16 | - | 175,250 |
25.09.24 20:09:12 | - | 175,150 |
25.09.24 20:09:12 | - | 175,150 |
25.09.24 20:09:06 | - | 175,200 |
25.09.24 20:08:55 | - | 175,100 |
25.09.24 20:08:55 | - | 175,100 |
25.09.24 20:08:55 | - | 175,200 |
25.09.24 20:08:55 | - | 175,150 |
25.09.24 20:08:55 | - | 175,150 |
25.09.24 20:08:46 | - | 175,050 |
25.09.24 20:08:32 | - | 175,100 |
25.09.24 20:07:46 | - | 175,050 |
25.09.24 20:07:46 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:45 | - | 175,100 |
25.09.24 20:07:43 | - | 175,050 |
25.09.24 20:07:42 | - | 175,050 |
25.09.24 20:07:40 | - | 175,050 |
25.09.24 20:07:39 | - | 175,150 |
25.09.24 20:07:39 | - | 175,150 |
25.09.24 20:07:04 | - | 175,200 |
25.09.24 20:07:02 | - | 175,150 |
25.09.24 20:07:02 | - | 175,200 |
25.09.24 20:07:02 | - | 175,200 |
25.09.24 20:06:52 | - | 175,150 |
25.09.24 20:06:50 | - | 175,200 |
25.09.24 20:06:50 | - | 175,200 |
25.09.24 20:06:50 | - | 175,200 |
25.09.24 20:06:45 | - | 175,150 |