ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:21 | - | 5,200 |
16.09.24 12:39:56 | - | 5,205 |
16.09.24 12:37:18 | - | 5,200 |
16.09.24 12:36:57 | - | 5,195 |
16.09.24 12:36:30 | - | 5,190 |
16.09.24 12:36:26 | - | 5,185 |
16.09.24 12:35:29 | - | 5,185 |
16.09.24 12:34:03 | - | 5,185 |
16.09.24 12:31:42 | - | 5,185 |
16.09.24 12:31:42 | - | 5,185 |
16.09.24 12:30:13 | - | 5,185 |
16.09.24 12:28:24 | - | 5,185 |
16.09.24 12:28:19 | - | 5,180 |
16.09.24 12:24:01 | - | 5,190 |
16.09.24 12:23:32 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:22:01 | - | 5,190 |
16.09.24 12:22:01 | - | 5,190 |
16.09.24 12:21:19 | - | 5,190 |
16.09.24 12:21:10 | - | 5,185 |
16.09.24 12:21:01 | - | 5,180 |
16.09.24 12:20:13 | - | 5,205 |
16.09.24 12:15:48 | - | 5,200 |
16.09.24 12:15:47 | - | 5,200 |
16.09.24 12:15:46 | - | 5,200 |
16.09.24 12:12:25 | - | 5,200 |
16.09.24 12:12:10 | - | 5,195 |
16.09.24 12:12:03 | - | 5,190 |
16.09.24 12:11:53 | - | 5,185 |
16.09.24 12:11:51 | - | 5,180 |
16.09.24 12:11:51 | - | 5,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:44 | - | 5,180 |
16.09.24 12:11:43 | - | 5,180 |
16.09.24 12:11:42 | - | 5,175 |
16.09.24 12:11:32 | - | 5,175 |
16.09.24 12:10:46 | - | 5,165 |
16.09.24 12:10:38 | - | 5,165 |
16.09.24 12:10:28 | - | 5,160 |
16.09.24 12:10:03 | - | 5,160 |
16.09.24 12:09:43 | - | 5,155 |
16.09.24 12:08:13 | - | 5,165 |
16.09.24 12:03:11 | - | 5,170 |
16.09.24 12:01:26 | - | 5,170 |
16.09.24 11:54:53 | - | 5,170 |
16.09.24 11:53:04 | - | 5,165 |
16.09.24 11:44:30 | - | 5,165 |