ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:00 | - | 5,205 |
16.09.24 14:11:55 | - | 5,205 |
16.09.24 14:11:54 | - | 5,200 |
16.09.24 14:11:20 | - | 5,205 |
16.09.24 14:10:36 | - | 5,205 |
16.09.24 14:09:17 | - | 5,205 |
16.09.24 14:09:14 | - | 5,200 |
16.09.24 14:09:05 | - | 5,205 |
16.09.24 14:07:28 | - | 5,200 |
16.09.24 14:07:10 | - | 5,200 |
16.09.24 14:05:39 | - | 5,200 |
16.09.24 14:05:39 | - | 5,200 |
16.09.24 14:05:00 | - | 5,200 |
16.09.24 14:04:50 | - | 5,195 |
16.09.24 14:04:39 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:39 | - | 5,205 |
16.09.24 14:04:30 | - | 5,200 |
16.09.24 14:04:19 | - | 5,200 |
16.09.24 14:04:15 | - | 5,200 |
16.09.24 14:04:13 | - | 5,200 |
16.09.24 13:59:35 | - | 5,200 |
16.09.24 13:59:34 | - | 5,200 |
16.09.24 13:58:44 | - | 5,200 |
16.09.24 13:58:12 | - | 5,195 |
16.09.24 13:58:02 | - | 5,195 |
16.09.24 13:57:45 | - | 5,195 |
16.09.24 13:57:44 | - | 5,195 |
16.09.24 13:57:43 | - | 5,195 |
16.09.24 13:57:40 | - | 5,195 |
16.09.24 13:57:22 | - | 5,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:09 | - | 5,195 |
16.09.24 13:57:09 | - | 5,195 |
16.09.24 13:57:08 | - | 5,195 |
16.09.24 13:54:40 | - | 5,195 |
16.09.24 13:54:39 | - | 5,200 |
16.09.24 13:54:39 | - | 5,195 |
16.09.24 13:54:06 | - | 5,195 |
16.09.24 13:54:05 | - | 5,195 |
16.09.24 13:48:16 | - | 5,195 |
16.09.24 13:47:42 | - | 5,195 |
16.09.24 13:47:33 | - | 5,195 |
16.09.24 13:44:08 | - | 5,200 |
16.09.24 13:44:05 | - | 5,200 |
16.09.24 13:43:58 | - | 5,200 |
16.09.24 13:43:50 | - | 5,200 |