ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:02:08 | - | 4,316 |
13.11.24 18:42:12 | - | 4,314 |
13.11.24 18:38:16 | - | 4,316 |
13.11.24 18:36:42 | - | 4,314 |
13.11.24 18:36:26 | - | 4,316 |
13.11.24 18:35:46 | - | 4,314 |
13.11.24 18:29:49 | - | 4,312 |
13.11.24 18:29:49 | - | 4,312 |
13.11.24 18:22:46 | - | 4,308 |
13.11.24 18:22:41 | - | 4,306 |
13.11.24 18:18:09 | - | 4,310 |
13.11.24 18:17:09 | - | 4,312 |
13.11.24 18:15:57 | - | 4,310 |
13.11.24 18:15:57 | - | 4,310 |
13.11.24 18:15:32 | - | 4,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:13:34 | - | 4,310 |
13.11.24 18:11:41 | - | 4,312 |
13.11.24 18:10:48 | - | 4,310 |
13.11.24 18:10:24 | - | 4,312 |
13.11.24 18:09:32 | - | 4,310 |
13.11.24 18:06:38 | - | 4,308 |
13.11.24 18:05:05 | - | 4,306 |
13.11.24 17:57:52 | - | 4,304 |
13.11.24 17:57:49 | - | 4,302 |
13.11.24 17:57:03 | - | 4,302 |
13.11.24 17:56:41 | - | 4,304 |
13.11.24 17:55:15 | - | 4,302 |
13.11.24 17:54:15 | - | 4,304 |
13.11.24 17:53:21 | - | 4,302 |
13.11.24 17:53:13 | - | 4,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:52:51 | - | 4,302 |
13.11.24 17:47:51 | - | 4,302 |
13.11.24 17:47:46 | - | 4,304 |
13.11.24 17:47:33 | - | 4,302 |
13.11.24 17:47:25 | - | 4,302 |
13.11.24 17:47:13 | - | 4,304 |
13.11.24 17:45:47 | - | 4,300 |
13.11.24 17:45:15 | - | 4,300 |
13.11.24 17:45:00 | - | 4,300 |
13.11.24 17:44:53 | - | 4,300 |
13.11.24 17:42:54 | - | 4,300 |
13.11.24 17:42:47 | - | 4,300 |
13.11.24 17:42:00 | - | 4,300 |
13.11.24 17:41:15 | - | 4,300 |
13.11.24 17:38:06 | - | 4,302 |