ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:09 | - | 5,180 |
16.09.24 17:28:04 | - | 5,185 |
16.09.24 17:27:58 | - | 5,180 |
16.09.24 17:27:42 | - | 5,175 |
16.09.24 17:26:57 | - | 5,180 |
16.09.24 17:26:33 | - | 5,175 |
16.09.24 17:26:23 | - | 5,180 |
16.09.24 17:24:12 | - | 5,170 |
16.09.24 17:24:06 | - | 5,170 |
16.09.24 17:24:05 | - | 5,175 |
16.09.24 17:23:26 | - | 5,180 |
16.09.24 17:23:05 | - | 5,180 |
16.09.24 17:23:01 | - | 5,180 |
16.09.24 17:22:14 | - | 5,185 |
16.09.24 17:22:13 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:21 | - | 5,185 |
16.09.24 17:15:06 | - | 5,180 |
16.09.24 17:14:20 | - | 5,185 |
16.09.24 17:11:46 | - | 5,180 |
16.09.24 17:11:28 | - | 5,180 |
16.09.24 17:11:23 | - | 5,180 |
16.09.24 17:06:50 | - | 5,185 |
16.09.24 17:06:46 | - | 5,185 |
16.09.24 17:06:27 | - | 5,195 |
16.09.24 17:06:23 | - | 5,185 |
16.09.24 17:06:16 | - | 5,195 |
16.09.24 17:06:11 | - | 5,200 |
16.09.24 17:00:22 | - | 5,195 |
16.09.24 17:00:19 | - | 5,200 |
16.09.24 16:44:21 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:48 | - | 5,205 |
16.09.24 16:43:43 | - | 5,200 |
16.09.24 16:43:11 | - | 5,195 |
16.09.24 16:40:29 | - | 5,190 |
16.09.24 16:40:06 | - | 5,190 |
16.09.24 16:39:26 | - | 5,190 |
16.09.24 16:36:29 | - | 5,190 |
16.09.24 16:36:29 | - | 5,195 |
16.09.24 16:36:19 | - | 5,190 |
16.09.24 16:35:57 | - | 5,180 |
16.09.24 16:35:36 | - | 5,190 |
16.09.24 16:31:56 | - | 5,180 |
16.09.24 16:31:31 | - | 5,180 |
16.09.24 16:31:30 | - | 5,180 |
16.09.24 16:31:28 | - | 5,185 |