ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:17 | - | 5,190 |
16.09.24 16:29:51 | - | 5,180 |
16.09.24 16:27:09 | - | 5,190 |
16.09.24 16:27:07 | - | 5,190 |
16.09.24 16:27:07 | - | 5,190 |
16.09.24 16:24:46 | - | 5,180 |
16.09.24 16:24:45 | - | 5,180 |
16.09.24 16:24:06 | - | 5,180 |
16.09.24 16:23:56 | - | 5,190 |
16.09.24 16:23:56 | - | 5,190 |
16.09.24 16:20:16 | - | 5,190 |
16.09.24 16:20:06 | - | 5,195 |
16.09.24 16:20:00 | - | 5,200 |
16.09.24 16:20:00 | - | 5,200 |
16.09.24 16:19:57 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:56 | - | 5,200 |
16.09.24 16:19:45 | - | 5,200 |
16.09.24 16:19:44 | - | 5,205 |
16.09.24 16:19:39 | - | 5,200 |
16.09.24 16:16:37 | - | 5,205 |
16.09.24 16:13:55 | - | 5,210 |
16.09.24 16:11:20 | - | 5,205 |
16.09.24 16:07:04 | - | 5,200 |
16.09.24 16:06:29 | - | 5,195 |
16.09.24 16:06:25 | - | 5,195 |
16.09.24 16:05:12 | - | 5,200 |
16.09.24 16:03:46 | - | 5,200 |
16.09.24 16:03:23 | - | 5,200 |
16.09.24 16:02:26 | - | 5,200 |
16.09.24 16:02:26 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:34 | - | 5,205 |
16.09.24 15:54:42 | - | 5,210 |
16.09.24 15:53:09 | - | 5,205 |
16.09.24 15:53:07 | - | 5,200 |
16.09.24 15:52:29 | - | 5,200 |
16.09.24 15:51:16 | - | 5,200 |
16.09.24 15:50:13 | - | 5,205 |
16.09.24 15:42:15 | - | 5,200 |
16.09.24 15:41:56 | - | 5,200 |
16.09.24 15:41:37 | - | 5,200 |
16.09.24 15:40:26 | - | 5,205 |
16.09.24 15:40:25 | - | 5,200 |
16.09.24 15:40:01 | - | 5,200 |
16.09.24 15:39:55 | - | 5,200 |
16.09.24 15:39:42 | - | 5,205 |