ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:30 | - | 5,200 |
16.09.24 15:37:29 | - | 5,210 |
16.09.24 15:37:22 | - | 5,210 |
16.09.24 15:37:14 | - | 5,210 |
16.09.24 15:37:13 | - | 5,210 |
16.09.24 15:37:03 | - | 5,210 |
16.09.24 15:36:46 | - | 5,210 |
16.09.24 15:36:40 | - | 5,210 |
16.09.24 15:36:05 | - | 5,210 |
16.09.24 15:35:59 | - | 5,215 |
16.09.24 15:35:56 | - | 5,215 |
16.09.24 15:35:42 | - | 5,210 |
16.09.24 15:35:41 | - | 5,215 |
16.09.24 15:35:35 | - | 5,210 |
16.09.24 15:35:23 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:19 | - | 5,215 |
16.09.24 15:35:08 | - | 5,215 |
16.09.24 15:33:26 | - | 5,215 |
16.09.24 15:33:25 | - | 5,215 |
16.09.24 15:29:31 | - | 5,215 |
16.09.24 15:28:52 | - | 5,215 |
16.09.24 15:27:06 | - | 5,215 |
16.09.24 15:27:05 | - | 5,215 |
16.09.24 15:26:36 | - | 5,215 |
16.09.24 15:26:35 | - | 5,215 |
16.09.24 15:26:13 | - | 5,215 |
16.09.24 15:23:18 | - | 5,215 |
16.09.24 15:23:18 | - | 5,215 |
16.09.24 15:20:05 | - | 5,215 |
16.09.24 15:20:04 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:30 | - | 5,215 |
16.09.24 15:16:48 | - | 5,215 |
16.09.24 15:15:35 | - | 5,215 |
16.09.24 15:09:01 | - | 5,210 |
16.09.24 15:08:56 | - | 5,215 |
16.09.24 15:05:01 | - | 5,210 |
16.09.24 15:03:27 | - | 5,220 |
16.09.24 14:59:32 | - | 5,225 |
16.09.24 14:35:26 | - | 5,220 |
16.09.24 14:34:35 | - | 5,220 |
16.09.24 14:28:09 | - | 5,220 |
16.09.24 14:19:23 | - | 5,215 |
16.09.24 14:19:01 | - | 5,205 |
16.09.24 14:13:07 | - | 5,215 |
16.09.24 14:13:06 | - | 5,215 |