ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:49 | - | 5,200 |
16.09.24 13:43:23 | - | 5,195 |
16.09.24 13:42:34 | - | 5,210 |
16.09.24 13:42:30 | - | 5,210 |
16.09.24 13:42:22 | - | 5,210 |
16.09.24 13:36:55 | - | 5,215 |
16.09.24 13:36:52 | - | 5,215 |
16.09.24 13:36:52 | - | 5,210 |
16.09.24 13:35:56 | - | 5,230 |
16.09.24 13:35:52 | - | 5,230 |
16.09.24 13:33:00 | - | 5,235 |
16.09.24 13:33:00 | - | 5,235 |
16.09.24 13:32:42 | - | 5,240 |
16.09.24 13:32:12 | - | 5,235 |
16.09.24 13:32:05 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:36 | - | 5,235 |
16.09.24 13:23:31 | - | 5,235 |
16.09.24 13:23:28 | - | 5,240 |
16.09.24 13:22:26 | - | 5,235 |
16.09.24 13:22:26 | - | 5,235 |
16.09.24 13:18:29 | - | 5,235 |
16.09.24 13:18:24 | - | 5,245 |
16.09.24 13:18:23 | - | 5,245 |
16.09.24 13:17:13 | - | 5,235 |
16.09.24 13:16:59 | - | 5,235 |
16.09.24 13:15:19 | - | 5,230 |
16.09.24 13:15:14 | - | 5,235 |
16.09.24 13:15:13 | - | 5,230 |
16.09.24 13:15:11 | - | 5,235 |
16.09.24 13:14:58 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:57 | - | 5,225 |
16.09.24 13:14:47 | - | 5,225 |
16.09.24 13:14:47 | - | 5,220 |
16.09.24 13:13:18 | - | 5,215 |
16.09.24 13:13:05 | - | 5,210 |
16.09.24 13:13:02 | - | 5,210 |
16.09.24 13:12:54 | - | 5,205 |
16.09.24 13:09:11 | - | 5,200 |
16.09.24 13:06:53 | - | 5,195 |
16.09.24 13:06:53 | - | 5,200 |
16.09.24 13:06:37 | - | 5,195 |
16.09.24 13:06:34 | - | 5,200 |
16.09.24 13:06:33 | - | 5,195 |
16.09.24 12:51:33 | - | 5,195 |
16.09.24 12:44:59 | - | 5,205 |