ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:41 | - | 5,105 |
16.09.24 10:03:40 | - | 5,120 |
16.09.24 10:03:14 | - | 5,160 |
16.09.24 10:03:13 | - | 5,160 |
16.09.24 10:03:11 | - | 5,155 |
16.09.24 10:03:10 | - | 5,180 |
16.09.24 10:02:47 | - | 5,215 |
16.09.24 10:02:29 | - | 5,215 |
16.09.24 10:02:29 | - | 5,215 |
16.09.24 10:02:26 | - | 5,215 |
16.09.24 10:02:22 | - | 5,215 |
16.09.24 10:02:22 | - | 5,215 |
16.09.24 10:02:17 | - | 5,210 |
16.09.24 10:02:03 | - | 5,235 |
16.09.24 09:59:21 | - | 5,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:19 | - | 5,230 |
16.09.24 09:59:02 | - | 5,230 |
16.09.24 09:58:52 | - | 5,235 |
16.09.24 09:58:51 | - | 5,235 |
16.09.24 09:58:50 | - | 5,230 |
16.09.24 09:56:36 | - | 5,235 |
16.09.24 09:56:25 | - | 5,230 |
16.09.24 09:56:03 | - | 5,230 |
16.09.24 09:55:42 | - | 5,225 |
16.09.24 09:54:28 | - | 5,225 |
16.09.24 09:54:24 | - | 5,220 |
16.09.24 09:54:23 | - | 5,240 |
16.09.24 09:54:19 | - | 5,235 |
16.09.24 09:54:19 | - | 5,220 |
16.09.24 09:54:12 | - | 5,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:53 | - | 5,200 |
16.09.24 09:52:29 | - | 5,195 |
16.09.24 09:52:14 | - | 5,190 |
16.09.24 09:52:07 | - | 5,185 |
16.09.24 09:51:47 | - | 5,190 |
16.09.24 09:48:30 | - | 5,185 |
16.09.24 09:47:58 | - | 5,180 |
16.09.24 09:44:47 | - | 5,175 |
16.09.24 09:42:49 | - | 5,170 |
16.09.24 09:41:01 | - | 5,165 |
16.09.24 09:40:47 | - | 5,160 |
16.09.24 09:40:33 | - | 5,155 |
16.09.24 09:40:33 | - | 5,160 |
16.09.24 09:40:33 | - | 5,155 |
16.09.24 09:40:27 | - | 5,160 |