ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:24 | - | 5,160 |
16.09.24 09:40:12 | - | 5,155 |
16.09.24 09:40:03 | - | 5,155 |
16.09.24 09:35:45 | - | 5,150 |
16.09.24 09:35:32 | - | 5,150 |
16.09.24 09:27:23 | - | 5,150 |
16.09.24 09:27:22 | - | 5,165 |
16.09.24 09:27:03 | - | 5,160 |
16.09.24 09:24:11 | - | 5,155 |
16.09.24 09:24:11 | - | 5,155 |
16.09.24 09:23:51 | - | 5,155 |
16.09.24 09:22:46 | - | 5,155 |
16.09.24 09:20:34 | - | 5,155 |
16.09.24 09:17:50 | - | 5,155 |
16.09.24 09:17:33 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:06 | - | 5,145 |
16.09.24 09:12:57 | - | 5,140 |
16.09.24 09:12:47 | - | 5,140 |
16.09.24 09:12:19 | - | 5,135 |
16.09.24 09:12:16 | - | 5,130 |
16.09.24 09:12:05 | - | 5,110 |
16.09.24 09:11:54 | - | 5,125 |
16.09.24 09:11:49 | - | 5,120 |
16.09.24 09:11:49 | - | 5,125 |
16.09.24 09:11:42 | - | 5,145 |
16.09.24 09:11:38 | - | 5,140 |
16.09.24 09:11:34 | - | 5,135 |
16.09.24 09:11:18 | - | 5,125 |
16.09.24 09:11:15 | - | 5,120 |
16.09.24 09:11:11 | - | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:11 | - | 5,115 |
16.09.24 09:11:04 | - | 5,130 |
16.09.24 09:10:50 | - | 5,125 |
16.09.24 09:10:44 | - | 5,120 |
16.09.24 09:10:33 | - | 5,145 |
16.09.24 09:10:29 | - | 5,140 |
16.09.24 09:10:21 | - | 5,135 |
16.09.24 09:10:16 | - | 5,125 |
16.09.24 09:10:06 | - | 5,120 |
16.09.24 09:10:06 | - | 5,140 |
16.09.24 09:10:01 | - | 5,145 |
16.09.24 09:09:59 | - | 5,140 |
16.09.24 09:09:59 | - | 5,125 |
16.09.24 09:09:49 | - | 5,135 |
16.09.24 09:09:40 | - | 5,125 |