ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:23 | - | 5,160 |
16.09.24 11:44:22 | - | 5,165 |
16.09.24 11:40:47 | - | 5,160 |
16.09.24 11:40:46 | - | 5,160 |
16.09.24 11:39:36 | - | 5,175 |
16.09.24 11:36:46 | - | 5,170 |
16.09.24 11:36:17 | - | 5,165 |
16.09.24 11:35:36 | - | 5,160 |
16.09.24 11:32:34 | - | 5,155 |
16.09.24 11:31:36 | - | 5,155 |
16.09.24 11:30:35 | - | 5,155 |
16.09.24 11:30:33 | - | 5,155 |
16.09.24 11:30:33 | - | 5,150 |
16.09.24 11:30:31 | - | 5,150 |
16.09.24 11:29:59 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:01 | - | 5,170 |
16.09.24 11:29:01 | - | 5,150 |
16.09.24 11:27:25 | - | 5,180 |
16.09.24 11:27:25 | - | 5,180 |
16.09.24 11:27:10 | - | 5,180 |
16.09.24 11:24:44 | - | 5,180 |
16.09.24 11:24:28 | - | 5,180 |
16.09.24 11:13:30 | - | 5,180 |
16.09.24 11:08:59 | - | 5,180 |
16.09.24 11:08:58 | - | 5,190 |
16.09.24 11:08:29 | - | 5,185 |
16.09.24 11:06:33 | - | 5,185 |
16.09.24 11:06:03 | - | 5,180 |
16.09.24 11:05:43 | - | 5,180 |
16.09.24 11:04:55 | - | 5,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:43 | - | 5,185 |
16.09.24 11:04:01 | - | 5,185 |
16.09.24 10:49:44 | - | 5,180 |
16.09.24 10:48:56 | - | 5,170 |
16.09.24 10:48:28 | - | 5,165 |
16.09.24 10:48:28 | - | 5,170 |
16.09.24 10:48:26 | - | 5,180 |
16.09.24 10:48:25 | - | 5,170 |
16.09.24 10:43:25 | - | 5,195 |
16.09.24 10:41:27 | - | 5,195 |
16.09.24 10:34:00 | - | 5,195 |
16.09.24 10:31:54 | - | 5,200 |
16.09.24 10:29:55 | - | 5,195 |
16.09.24 10:26:25 | - | 5,200 |
16.09.24 10:19:25 | - | 5,195 |