INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:29 | - | 43,170 |
04.10.24 11:37:01 | - | 43,320 |
04.10.24 11:36:53 | - | 43,170 |
04.10.24 11:36:02 | - | 43,330 |
04.10.24 11:35:23 | - | 43,160 |
04.10.24 11:35:22 | - | 43,170 |
04.10.24 11:35:07 | - | 43,160 |
04.10.24 11:33:05 | - | 43,330 |
04.10.24 11:26:57 | - | 43,310 |
04.10.24 11:21:34 | - | 43,300 |
04.10.24 11:05:08 | - | 43,310 |
04.10.24 10:56:53 | - | 43,300 |
04.10.24 10:51:02 | - | 43,320 |
04.10.24 10:40:19 | - | 43,330 |
04.10.24 10:34:49 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:52 | - | 43,320 |
04.10.24 10:33:19 | - | 43,320 |
04.10.24 10:33:12 | - | 43,350 |
04.10.24 10:30:48 | - | 43,330 |
04.10.24 10:28:34 | - | 43,290 |
04.10.24 10:19:55 | - | 43,300 |
04.10.24 10:12:37 | - | 43,290 |
04.10.24 10:06:04 | - | 43,310 |
04.10.24 09:55:52 | - | 43,330 |
04.10.24 09:46:58 | - | 43,310 |
04.10.24 09:32:47 | - | 43,310 |
04.10.24 09:25:16 | - | 43,310 |
04.10.24 09:12:53 | - | 43,290 |
04.10.24 09:10:53 | - | 43,260 |
04.10.24 09:04:08 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:21 | - | 43,270 |
04.10.24 08:47:42 | - | 43,290 |
04.10.24 08:34:10 | - | 43,300 |
04.10.24 08:34:10 | - | 43,300 |
04.10.24 08:27:48 | - | 43,310 |
04.10.24 08:16:15 | - | 43,300 |
04.10.24 08:08:00 | - | 43,290 |
04.10.24 07:56:18 | - | 43,300 |
04.10.24 07:48:49 | - | 43,310 |
04.10.24 07:48:49 | - | 43,310 |
04.10.24 07:45:40 | - | 43,300 |
03.10.24 21:59:54 | - | 43,460 |
03.10.24 21:59:31 | - | 43,450 |
03.10.24 21:59:29 | - | 43,440 |
03.10.24 21:59:15 | - | 43,460 |