INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:11 | - | 43,340 |
03.10.24 21:30:11 | - | 43,340 |
03.10.24 21:30:11 | - | 43,340 |
03.10.24 21:30:10 | - | 43,340 |
03.10.24 21:30:10 | - | 43,340 |
03.10.24 21:30:04 | - | 43,340 |
03.10.24 21:30:03 | - | 43,330 |
03.10.24 21:30:01 | - | 43,330 |
03.10.24 21:29:02 | - | 43,350 |
03.10.24 21:28:48 | - | 43,340 |
03.10.24 21:27:18 | - | 43,350 |
03.10.24 21:27:16 | - | 43,370 |
03.10.24 21:24:51 | - | 43,360 |
03.10.24 21:24:01 | - | 43,350 |
03.10.24 21:23:14 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:09 | - | 43,350 |
03.10.24 21:22:43 | - | 43,360 |
03.10.24 21:22:35 | - | 43,340 |
03.10.24 21:21:08 | - | 43,350 |
03.10.24 21:19:55 | - | 43,360 |
03.10.24 21:19:49 | - | 43,370 |
03.10.24 21:19:46 | - | 43,360 |
03.10.24 21:19:45 | - | 43,370 |
03.10.24 21:19:44 | - | 43,360 |
03.10.24 21:19:42 | - | 43,370 |
03.10.24 21:19:29 | - | 43,360 |
03.10.24 21:18:44 | - | 43,340 |
03.10.24 21:18:36 | - | 43,330 |
03.10.24 21:18:36 | - | 43,330 |
03.10.24 21:18:11 | - | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:50 | - | 43,350 |
03.10.24 21:16:20 | - | 43,360 |
03.10.24 21:15:50 | - | 43,360 |
03.10.24 21:15:35 | - | 43,370 |
03.10.24 21:15:34 | - | 43,360 |
03.10.24 21:15:34 | - | 43,360 |
03.10.24 21:15:32 | - | 43,360 |
03.10.24 21:15:32 | - | 43,360 |
03.10.24 21:14:29 | - | 43,370 |
03.10.24 21:14:29 | - | 43,370 |
03.10.24 21:14:29 | - | 43,370 |
03.10.24 21:13:35 | - | 43,360 |
03.10.24 21:13:33 | - | 43,350 |
03.10.24 21:13:33 | - | 43,350 |
03.10.24 21:13:12 | - | 43,360 |