INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:07 | - | 43,410 |
03.10.24 20:40:05 | - | 43,420 |
03.10.24 20:39:20 | - | 43,410 |
03.10.24 20:38:27 | - | 43,420 |
03.10.24 20:37:06 | - | 43,410 |
03.10.24 20:36:58 | - | 43,420 |
03.10.24 20:36:54 | - | 43,430 |
03.10.24 20:36:53 | - | 43,440 |
03.10.24 20:34:27 | - | 43,430 |
03.10.24 20:34:23 | - | 43,420 |
03.10.24 20:34:22 | - | 43,430 |
03.10.24 20:34:22 | - | 43,430 |
03.10.24 20:33:32 | - | 43,400 |
03.10.24 20:33:32 | - | 43,400 |
03.10.24 20:33:26 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:21 | - | 43,430 |
03.10.24 20:33:00 | - | 43,440 |
03.10.24 20:32:01 | - | 43,430 |
03.10.24 20:31:47 | - | 43,420 |
03.10.24 20:31:46 | - | 43,390 |
03.10.24 20:30:31 | - | 43,390 |
03.10.24 20:30:23 | - | 43,380 |
03.10.24 20:30:16 | - | 43,380 |
03.10.24 20:29:33 | - | 43,390 |
03.10.24 20:28:10 | - | 43,380 |
03.10.24 20:27:57 | - | 43,380 |
03.10.24 20:27:56 | - | 43,390 |
03.10.24 20:27:37 | - | 43,380 |
03.10.24 20:27:15 | - | 43,370 |
03.10.24 20:26:46 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:45 | - | 43,350 |
03.10.24 20:26:44 | - | 43,360 |
03.10.24 20:26:44 | - | 43,360 |
03.10.24 20:24:33 | - | 43,350 |
03.10.24 20:23:16 | - | 43,340 |
03.10.24 20:23:07 | - | 43,330 |
03.10.24 20:22:58 | - | 43,320 |
03.10.24 20:22:44 | - | 43,330 |
03.10.24 20:22:31 | - | 43,330 |
03.10.24 20:22:04 | - | 43,330 |
03.10.24 20:21:07 | - | 43,350 |
03.10.24 20:20:41 | - | 43,360 |
03.10.24 20:20:41 | - | 43,360 |
03.10.24 20:20:41 | - | 43,360 |
03.10.24 20:19:01 | - | 43,370 |