INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:37 | - | 43,430 |
03.10.24 19:55:18 | - | 43,420 |
03.10.24 19:55:12 | - | 43,410 |
03.10.24 19:53:18 | - | 43,400 |
03.10.24 19:53:04 | - | 43,390 |
03.10.24 19:53:04 | - | 43,390 |
03.10.24 19:51:18 | - | 43,380 |
03.10.24 19:51:15 | - | 43,380 |
03.10.24 19:51:11 | - | 43,390 |
03.10.24 19:50:55 | - | 43,380 |
03.10.24 19:50:41 | - | 43,390 |
03.10.24 19:50:41 | - | 43,390 |
03.10.24 19:50:39 | - | 43,380 |
03.10.24 19:50:18 | - | 43,390 |
03.10.24 19:49:17 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:12 | - | 43,380 |
03.10.24 19:48:49 | - | 43,410 |
03.10.24 19:48:46 | - | 43,400 |
03.10.24 19:48:44 | - | 43,410 |
03.10.24 19:48:44 | - | 43,410 |
03.10.24 19:48:44 | - | 43,410 |
03.10.24 19:48:37 | - | 43,400 |
03.10.24 19:48:28 | - | 43,410 |
03.10.24 19:48:25 | - | 43,400 |
03.10.24 19:48:09 | - | 43,410 |
03.10.24 19:47:56 | - | 43,400 |
03.10.24 19:47:41 | - | 43,410 |
03.10.24 19:46:56 | - | 43,420 |
03.10.24 19:46:25 | - | 43,420 |
03.10.24 19:46:08 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:53 | - | 43,400 |
03.10.24 19:45:51 | - | 43,410 |
03.10.24 19:45:50 | - | 43,400 |
03.10.24 19:45:50 | - | 43,400 |
03.10.24 19:45:44 | - | 43,410 |
03.10.24 19:45:02 | - | 43,390 |
03.10.24 19:44:45 | - | 43,390 |
03.10.24 19:42:43 | - | 43,370 |
03.10.24 19:41:56 | - | 43,360 |
03.10.24 19:41:39 | - | 43,370 |
03.10.24 19:41:13 | - | 43,390 |
03.10.24 19:41:13 | - | 43,390 |
03.10.24 19:39:53 | - | 43,400 |
03.10.24 19:39:52 | - | 43,400 |
03.10.24 19:39:52 | - | 43,400 |