INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:57 | - | 43,340 |
03.10.24 20:10:30 | - | 43,330 |
03.10.24 20:09:39 | - | 43,320 |
03.10.24 20:09:37 | - | 43,320 |
03.10.24 20:09:35 | - | 43,320 |
03.10.24 20:09:19 | - | 43,310 |
03.10.24 20:09:13 | - | 43,300 |
03.10.24 20:09:11 | - | 43,310 |
03.10.24 20:09:10 | - | 43,290 |
03.10.24 20:09:08 | - | 43,290 |
03.10.24 20:08:10 | - | 43,310 |
03.10.24 20:07:57 | - | 43,300 |
03.10.24 20:07:57 | - | 43,300 |
03.10.24 20:07:15 | - | 43,290 |
03.10.24 20:07:14 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:54 | - | 43,260 |
03.10.24 20:06:54 | - | 43,260 |
03.10.24 20:06:53 | - | 43,270 |
03.10.24 20:06:25 | - | 43,280 |
03.10.24 20:06:23 | - | 43,270 |
03.10.24 20:06:07 | - | 43,280 |
03.10.24 20:06:07 | - | 43,280 |
03.10.24 20:06:03 | - | 43,280 |
03.10.24 20:05:37 | - | 43,280 |
03.10.24 20:05:37 | - | 43,280 |
03.10.24 20:05:37 | - | 43,280 |
03.10.24 20:05:37 | - | 43,280 |
03.10.24 20:05:37 | - | 43,280 |
03.10.24 20:05:37 | - | 43,280 |
03.10.24 20:05:37 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:37 | - | 43,280 |
03.10.24 20:05:31 | - | 43,270 |
03.10.24 20:05:31 | - | 43,270 |
03.10.24 20:05:20 | - | 43,270 |
03.10.24 20:05:05 | - | 43,270 |
03.10.24 20:04:57 | - | 43,260 |
03.10.24 20:04:56 | - | 43,250 |
03.10.24 20:04:34 | - | 43,260 |
03.10.24 20:04:34 | - | 43,260 |
03.10.24 20:04:32 | - | 43,260 |
03.10.24 20:04:32 | - | 43,260 |
03.10.24 20:04:32 | - | 43,260 |
03.10.24 20:04:31 | - | 43,270 |
03.10.24 20:04:30 | - | 43,260 |
03.10.24 20:04:24 | - | 43,270 |