INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:56 | - | 43,360 |
03.10.24 20:16:08 | - | 43,360 |
03.10.24 20:15:50 | - | 43,360 |
03.10.24 20:15:45 | - | 43,360 |
03.10.24 20:15:45 | - | 43,360 |
03.10.24 20:15:22 | - | 43,360 |
03.10.24 20:15:20 | - | 43,360 |
03.10.24 20:15:07 | - | 43,370 |
03.10.24 20:15:07 | - | 43,380 |
03.10.24 20:14:50 | - | 43,390 |
03.10.24 20:14:47 | - | 43,380 |
03.10.24 20:14:42 | - | 43,390 |
03.10.24 20:14:01 | - | 43,380 |
03.10.24 20:13:56 | - | 43,370 |
03.10.24 20:13:54 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:52 | - | 43,370 |
03.10.24 20:13:49 | - | 43,370 |
03.10.24 20:13:46 | - | 43,370 |
03.10.24 20:13:45 | - | 43,370 |
03.10.24 20:13:36 | - | 43,370 |
03.10.24 20:13:36 | - | 43,370 |
03.10.24 20:13:15 | - | 43,360 |
03.10.24 20:13:14 | - | 43,360 |
03.10.24 20:13:11 | - | 43,370 |
03.10.24 20:13:11 | - | 43,370 |
03.10.24 20:13:11 | - | 43,370 |
03.10.24 20:12:50 | - | 43,380 |
03.10.24 20:12:30 | - | 43,380 |
03.10.24 20:12:28 | - | 43,370 |
03.10.24 20:12:27 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:27 | - | 43,370 |
03.10.24 20:12:26 | - | 43,360 |
03.10.24 20:12:04 | - | 43,360 |
03.10.24 20:12:03 | - | 43,350 |
03.10.24 20:12:01 | - | 43,360 |
03.10.24 20:11:53 | - | 43,350 |
03.10.24 20:11:30 | - | 43,350 |
03.10.24 20:11:30 | - | 43,350 |
03.10.24 20:11:30 | - | 43,350 |
03.10.24 20:11:26 | - | 43,350 |
03.10.24 20:11:13 | - | 43,350 |
03.10.24 20:11:12 | - | 43,350 |
03.10.24 20:11:10 | - | 43,350 |
03.10.24 20:11:10 | - | 43,350 |
03.10.24 20:11:10 | - | 43,350 |