INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:52 | - | 43,260 |
03.10.24 20:03:50 | - | 43,250 |
03.10.24 20:03:49 | - | 43,240 |
03.10.24 20:03:40 | - | 43,250 |
03.10.24 20:03:32 | - | 43,260 |
03.10.24 20:03:32 | - | 43,260 |
03.10.24 20:03:26 | - | 43,250 |
03.10.24 20:03:21 | - | 43,240 |
03.10.24 20:03:06 | - | 43,250 |
03.10.24 20:03:01 | - | 43,270 |
03.10.24 20:02:31 | - | 43,280 |
03.10.24 20:02:28 | - | 43,270 |
03.10.24 20:01:57 | - | 43,230 |
03.10.24 20:01:56 | - | 43,240 |
03.10.24 20:01:47 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:42 | - | 43,270 |
03.10.24 20:01:41 | - | 43,270 |
03.10.24 20:01:33 | - | 43,270 |
03.10.24 20:01:33 | - | 43,270 |
03.10.24 20:01:33 | - | 43,270 |
03.10.24 20:01:17 | - | 43,300 |
03.10.24 20:01:09 | - | 43,290 |
03.10.24 20:01:06 | - | 43,330 |
03.10.24 20:01:05 | - | 43,350 |
03.10.24 20:00:56 | - | 43,360 |
03.10.24 20:00:56 | - | 43,360 |
03.10.24 20:00:56 | - | 43,360 |
03.10.24 20:00:52 | - | 43,380 |
03.10.24 20:00:27 | - | 43,390 |
03.10.24 19:59:42 | - | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:40 | - | 43,420 |
03.10.24 19:58:54 | - | 43,410 |
03.10.24 19:58:53 | - | 43,420 |
03.10.24 19:58:51 | - | 43,420 |
03.10.24 19:58:06 | - | 43,460 |
03.10.24 19:58:02 | - | 43,460 |
03.10.24 19:57:46 | - | 43,460 |
03.10.24 19:57:38 | - | 43,460 |
03.10.24 19:57:18 | - | 43,450 |
03.10.24 19:56:01 | - | 43,430 |
03.10.24 19:55:55 | - | 43,430 |
03.10.24 19:55:55 | - | 43,430 |
03.10.24 19:55:48 | - | 43,430 |
03.10.24 19:55:46 | - | 43,430 |
03.10.24 19:55:41 | - | 43,430 |