INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:05 | - | 43,410 |
03.10.24 19:00:03 | - | 43,400 |
03.10.24 18:59:50 | - | 43,400 |
03.10.24 18:59:29 | - | 43,410 |
03.10.24 18:59:23 | - | 43,400 |
03.10.24 18:59:09 | - | 43,410 |
03.10.24 18:59:07 | - | 43,410 |
03.10.24 18:58:31 | - | 43,390 |
03.10.24 18:58:22 | - | 43,400 |
03.10.24 18:57:57 | - | 43,440 |
03.10.24 18:57:15 | - | 43,460 |
03.10.24 18:56:45 | - | 43,430 |
03.10.24 18:56:34 | - | 43,430 |
03.10.24 18:56:13 | - | 43,420 |
03.10.24 18:55:59 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:49 | - | 43,420 |
03.10.24 18:55:24 | - | 43,400 |
03.10.24 18:55:11 | - | 43,420 |
03.10.24 18:54:48 | - | 43,410 |
03.10.24 18:54:46 | - | 43,410 |
03.10.24 18:54:46 | - | 43,410 |
03.10.24 18:54:46 | - | 43,410 |
03.10.24 18:54:45 | - | 43,410 |
03.10.24 18:54:45 | - | 43,410 |
03.10.24 18:54:14 | - | 43,390 |
03.10.24 18:53:44 | - | 43,400 |
03.10.24 18:53:25 | - | 43,420 |
03.10.24 18:53:18 | - | 43,420 |
03.10.24 18:53:16 | - | 43,430 |
03.10.24 18:53:13 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:02 | - | 43,440 |
03.10.24 18:52:57 | - | 43,420 |
03.10.24 18:52:30 | - | 43,400 |
03.10.24 18:52:03 | - | 43,410 |
03.10.24 18:51:45 | - | 43,420 |
03.10.24 18:51:36 | - | 43,420 |
03.10.24 18:50:24 | - | 43,410 |
03.10.24 18:49:59 | - | 43,410 |
03.10.24 18:49:43 | - | 43,410 |
03.10.24 18:49:07 | - | 43,450 |
03.10.24 18:48:46 | - | 43,440 |
03.10.24 18:48:45 | - | 43,440 |
03.10.24 18:48:40 | - | 43,420 |
03.10.24 18:48:40 | - | 43,420 |
03.10.24 18:48:40 | - | 43,420 |