INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:21 | - | 43,670 |
03.10.24 17:59:53 | - | 43,690 |
03.10.24 17:59:28 | - | 43,690 |
03.10.24 17:58:33 | - | 43,680 |
03.10.24 17:58:07 | - | 43,670 |
03.10.24 17:58:04 | - | 43,680 |
03.10.24 17:57:51 | - | 43,690 |
03.10.24 17:57:07 | - | 43,720 |
03.10.24 17:57:04 | - | 43,730 |
03.10.24 17:56:57 | - | 43,730 |
03.10.24 17:56:21 | - | 43,700 |
03.10.24 17:56:18 | - | 43,710 |
03.10.24 17:56:03 | - | 43,720 |
03.10.24 17:55:53 | - | 43,720 |
03.10.24 17:55:51 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:08 | - | 43,720 |
03.10.24 17:54:56 | - | 43,740 |
03.10.24 17:54:42 | - | 43,740 |
03.10.24 17:54:38 | - | 43,730 |
03.10.24 17:54:23 | - | 43,740 |
03.10.24 17:54:20 | - | 43,740 |
03.10.24 17:54:11 | - | 43,750 |
03.10.24 17:54:07 | - | 43,750 |
03.10.24 17:53:55 | - | 43,770 |
03.10.24 17:53:55 | - | 43,770 |
03.10.24 17:53:51 | - | 43,780 |
03.10.24 17:53:33 | - | 43,750 |
03.10.24 17:53:23 | - | 43,740 |
03.10.24 17:53:10 | - | 43,730 |
03.10.24 17:52:41 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:34 | - | 43,740 |
03.10.24 17:52:24 | - | 43,770 |
03.10.24 17:52:09 | - | 43,730 |
03.10.24 17:51:30 | - | 43,630 |
03.10.24 17:51:01 | - | 43,560 |
03.10.24 17:50:30 | - | 43,560 |
03.10.24 17:50:23 | - | 43,550 |
03.10.24 17:49:55 | - | 43,550 |
03.10.24 17:49:45 | - | 43,560 |
03.10.24 17:49:05 | - | 43,570 |
03.10.24 17:49:03 | - | 43,570 |
03.10.24 17:48:59 | - | 43,570 |
03.10.24 17:48:55 | - | 43,570 |
03.10.24 17:48:51 | - | 43,570 |
03.10.24 17:48:44 | - | 43,570 |