INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:09 | - | 43,570 |
03.10.24 17:48:00 | - | 43,570 |
03.10.24 17:47:30 | - | 43,550 |
03.10.24 17:47:29 | - | 43,540 |
03.10.24 17:46:35 | - | 43,550 |
03.10.24 17:46:23 | - | 43,530 |
03.10.24 17:46:05 | - | 43,540 |
03.10.24 17:45:52 | - | 43,550 |
03.10.24 17:44:10 | - | 43,560 |
03.10.24 17:43:12 | - | 43,550 |
03.10.24 17:42:02 | - | 43,540 |
03.10.24 17:41:53 | - | 43,520 |
03.10.24 17:41:25 | - | 43,500 |
03.10.24 17:41:05 | - | 43,510 |
03.10.24 17:40:58 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:29 | - | 43,480 |
03.10.24 17:39:53 | - | 43,430 |
03.10.24 17:39:36 | - | 43,440 |
03.10.24 17:39:10 | - | 43,440 |
03.10.24 17:39:09 | - | 43,430 |
03.10.24 17:39:09 | - | 43,430 |
03.10.24 17:39:09 | - | 43,430 |
03.10.24 17:39:09 | - | 43,430 |
03.10.24 17:39:09 | - | 43,430 |
03.10.24 17:38:56 | - | 43,440 |
03.10.24 17:38:43 | - | 43,420 |
03.10.24 17:38:34 | - | 43,440 |
03.10.24 17:37:29 | - | 43,450 |
03.10.24 17:36:15 | - | 43,450 |
03.10.24 17:36:09 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:50 | - | 43,470 |
03.10.24 17:35:33 | - | 43,480 |
03.10.24 17:35:14 | - | 43,490 |
03.10.24 17:34:34 | - | 43,490 |
03.10.24 17:34:29 | - | 43,480 |
03.10.24 17:33:55 | - | 43,500 |
03.10.24 17:33:52 | - | 43,500 |
03.10.24 17:33:49 | - | 43,500 |
03.10.24 17:33:31 | - | 43,510 |
03.10.24 17:33:28 | - | 43,500 |
03.10.24 17:32:49 | - | 43,510 |
03.10.24 17:32:46 | - | 43,510 |
03.10.24 17:32:38 | - | 43,520 |
03.10.24 17:32:03 | - | 43,530 |
03.10.24 17:31:37 | - | 43,520 |