INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:41 | - | 43,660 |
03.10.24 18:16:11 | - | 43,650 |
03.10.24 18:16:05 | - | 43,650 |
03.10.24 18:16:01 | - | 43,650 |
03.10.24 18:15:56 | - | 43,660 |
03.10.24 18:15:55 | - | 43,660 |
03.10.24 18:14:35 | - | 43,670 |
03.10.24 18:14:32 | - | 43,660 |
03.10.24 18:14:22 | - | 43,660 |
03.10.24 18:13:58 | - | 43,670 |
03.10.24 18:13:17 | - | 43,680 |
03.10.24 18:12:51 | - | 43,660 |
03.10.24 18:09:32 | - | 43,680 |
03.10.24 18:09:20 | - | 43,670 |
03.10.24 18:09:10 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:14 | - | 43,660 |
03.10.24 18:07:48 | - | 43,640 |
03.10.24 18:07:48 | - | 43,640 |
03.10.24 18:07:47 | - | 43,650 |
03.10.24 18:07:47 | - | 43,650 |
03.10.24 18:07:20 | - | 43,670 |
03.10.24 18:06:58 | - | 43,670 |
03.10.24 18:06:48 | - | 43,670 |
03.10.24 18:05:50 | - | 43,660 |
03.10.24 18:05:00 | - | 43,660 |
03.10.24 18:04:22 | - | 43,670 |
03.10.24 18:03:50 | - | 43,650 |
03.10.24 18:03:35 | - | 43,630 |
03.10.24 18:03:35 | - | 43,630 |
03.10.24 18:03:26 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:24 | - | 43,630 |
03.10.24 18:03:03 | - | 43,620 |
03.10.24 18:03:02 | - | 43,610 |
03.10.24 18:02:59 | - | 43,620 |
03.10.24 18:02:49 | - | 43,610 |
03.10.24 18:02:10 | - | 43,630 |
03.10.24 18:02:01 | - | 43,640 |
03.10.24 18:02:00 | - | 43,630 |
03.10.24 18:01:32 | - | 43,680 |
03.10.24 18:01:06 | - | 43,670 |
03.10.24 18:01:00 | - | 43,660 |
03.10.24 18:00:53 | - | 43,670 |
03.10.24 18:00:46 | - | 43,670 |
03.10.24 18:00:27 | - | 43,670 |
03.10.24 18:00:25 | - | 43,670 |