INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:25 | - | 43,510 |
03.10.24 17:31:20 | - | 43,500 |
03.10.24 17:30:52 | - | 43,490 |
03.10.24 17:30:39 | - | 43,480 |
03.10.24 17:30:36 | - | 43,470 |
03.10.24 17:30:11 | - | 43,460 |
03.10.24 17:28:54 | - | 43,450 |
03.10.24 17:28:17 | - | 43,430 |
03.10.24 17:27:07 | - | 43,440 |
03.10.24 17:26:49 | - | 43,430 |
03.10.24 17:26:13 | - | 43,440 |
03.10.24 17:24:46 | - | 43,440 |
03.10.24 17:24:14 | - | 43,440 |
03.10.24 17:23:26 | - | 43,410 |
03.10.24 17:22:12 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:08 | - | 43,440 |
03.10.24 17:20:28 | - | 43,460 |
03.10.24 17:18:34 | - | 43,490 |
03.10.24 17:17:25 | - | 43,450 |
03.10.24 17:17:07 | - | 43,450 |
03.10.24 17:15:56 | - | 43,440 |
03.10.24 17:15:21 | - | 43,420 |
03.10.24 17:14:03 | - | 43,370 |
03.10.24 17:13:04 | - | 43,390 |
03.10.24 17:12:02 | - | 43,430 |
03.10.24 17:11:04 | - | 43,450 |
03.10.24 17:10:08 | - | 43,480 |
03.10.24 17:09:17 | - | 43,490 |
03.10.24 17:08:35 | - | 43,450 |
03.10.24 17:07:46 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:23 | - | 43,400 |
03.10.24 17:05:33 | - | 43,380 |
03.10.24 17:03:55 | - | 43,320 |
03.10.24 17:02:41 | - | 43,300 |
03.10.24 17:02:20 | - | 43,310 |
03.10.24 17:01:01 | - | 43,270 |
03.10.24 17:00:13 | - | 43,270 |
03.10.24 16:59:18 | - | 43,320 |
03.10.24 16:57:19 | - | 43,330 |
03.10.24 16:57:05 | - | 43,330 |
03.10.24 16:56:13 | - | 43,330 |
03.10.24 16:55:01 | - | 43,310 |
03.10.24 16:54:19 | - | 43,300 |
03.10.24 16:53:24 | - | 43,310 |
03.10.24 16:52:32 | - | 43,280 |