INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:53 | - | 43,460 |
03.10.24 18:42:23 | - | 43,450 |
03.10.24 18:42:20 | - | 43,470 |
03.10.24 18:41:56 | - | 43,490 |
03.10.24 18:41:19 | - | 43,510 |
03.10.24 18:40:08 | - | 43,520 |
03.10.24 18:39:42 | - | 43,520 |
03.10.24 18:39:36 | - | 43,530 |
03.10.24 18:38:49 | - | 43,550 |
03.10.24 18:38:21 | - | 43,560 |
03.10.24 18:37:12 | - | 43,580 |
03.10.24 18:37:03 | - | 43,570 |
03.10.24 18:36:56 | - | 43,580 |
03.10.24 18:36:30 | - | 43,590 |
03.10.24 18:36:24 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:54 | - | 43,570 |
03.10.24 18:35:20 | - | 43,590 |
03.10.24 18:34:12 | - | 43,580 |
03.10.24 18:33:37 | - | 43,590 |
03.10.24 18:33:13 | - | 43,580 |
03.10.24 18:31:36 | - | 43,590 |
03.10.24 18:31:07 | - | 43,580 |
03.10.24 18:31:03 | - | 43,570 |
03.10.24 18:29:59 | - | 43,590 |
03.10.24 18:29:22 | - | 43,610 |
03.10.24 18:28:49 | - | 43,600 |
03.10.24 18:28:37 | - | 43,610 |
03.10.24 18:28:02 | - | 43,650 |
03.10.24 18:27:08 | - | 43,660 |
03.10.24 18:23:24 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:07 | - | 43,650 |
03.10.24 18:22:31 | - | 43,660 |
03.10.24 18:22:18 | - | 43,650 |
03.10.24 18:20:55 | - | 43,650 |
03.10.24 18:20:48 | - | 43,660 |
03.10.24 18:19:39 | - | 43,650 |
03.10.24 18:19:21 | - | 43,650 |
03.10.24 18:19:21 | - | 43,650 |
03.10.24 18:18:54 | - | 43,650 |
03.10.24 18:18:37 | - | 43,650 |
03.10.24 18:18:31 | - | 43,650 |
03.10.24 18:18:24 | - | 43,650 |
03.10.24 18:17:31 | - | 43,670 |
03.10.24 18:17:11 | - | 43,670 |
03.10.24 18:17:10 | - | 43,670 |