INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:42 | - | 43,360 |
03.10.24 19:26:33 | - | 43,370 |
03.10.24 19:26:00 | - | 43,370 |
03.10.24 19:25:50 | - | 43,360 |
03.10.24 19:24:45 | - | 43,330 |
03.10.24 19:24:45 | - | 43,330 |
03.10.24 19:24:08 | - | 43,340 |
03.10.24 19:24:03 | - | 43,320 |
03.10.24 19:23:25 | - | 43,320 |
03.10.24 19:22:43 | - | 43,280 |
03.10.24 19:22:24 | - | 43,280 |
03.10.24 19:21:51 | - | 43,290 |
03.10.24 19:21:47 | - | 43,300 |
03.10.24 19:21:42 | - | 43,290 |
03.10.24 19:21:20 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:44 | - | 43,270 |
03.10.24 19:20:13 | - | 43,280 |
03.10.24 19:20:08 | - | 43,290 |
03.10.24 19:19:38 | - | 43,280 |
03.10.24 19:19:04 | - | 43,280 |
03.10.24 19:17:38 | - | 43,280 |
03.10.24 19:16:55 | - | 43,280 |
03.10.24 19:16:55 | - | 43,280 |
03.10.24 19:16:03 | - | 43,290 |
03.10.24 19:15:13 | - | 43,280 |
03.10.24 19:13:30 | - | 43,270 |
03.10.24 19:13:02 | - | 43,280 |
03.10.24 19:12:41 | - | 43,280 |
03.10.24 19:12:28 | - | 43,300 |
03.10.24 19:11:31 | - | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:23 | - | 43,300 |
03.10.24 19:11:19 | - | 43,310 |
03.10.24 19:10:12 | - | 43,290 |
03.10.24 19:10:02 | - | 43,280 |
03.10.24 19:09:52 | - | 43,290 |
03.10.24 19:09:04 | - | 43,310 |
03.10.24 19:08:55 | - | 43,320 |
03.10.24 19:08:20 | - | 43,330 |
03.10.24 19:07:58 | - | 43,340 |
03.10.24 19:07:08 | - | 43,340 |
03.10.24 19:06:15 | - | 43,320 |
03.10.24 19:03:45 | - | 43,330 |
03.10.24 19:03:41 | - | 43,350 |
03.10.24 19:01:04 | - | 43,370 |
03.10.24 19:00:27 | - | 43,390 |