INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:25 | - | 43,340 |
03.10.24 21:01:25 | - | 43,340 |
03.10.24 21:01:13 | - | 43,330 |
03.10.24 21:01:09 | - | 43,330 |
03.10.24 21:00:01 | - | 43,330 |
03.10.24 20:59:13 | - | 43,340 |
03.10.24 20:59:13 | - | 43,340 |
03.10.24 20:57:55 | - | 43,350 |
03.10.24 20:56:38 | - | 43,360 |
03.10.24 20:56:11 | - | 43,370 |
03.10.24 20:56:03 | - | 43,360 |
03.10.24 20:56:02 | - | 43,370 |
03.10.24 20:56:02 | - | 43,370 |
03.10.24 20:56:02 | - | 43,370 |
03.10.24 20:55:51 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:43 | - | 43,370 |
03.10.24 20:55:41 | - | 43,360 |
03.10.24 20:55:29 | - | 43,370 |
03.10.24 20:55:28 | - | 43,380 |
03.10.24 20:55:01 | - | 43,410 |
03.10.24 20:54:37 | - | 43,430 |
03.10.24 20:54:37 | - | 43,430 |
03.10.24 20:54:32 | - | 43,420 |
03.10.24 20:54:29 | - | 43,420 |
03.10.24 20:54:26 | - | 43,420 |
03.10.24 20:54:26 | - | 43,420 |
03.10.24 20:54:25 | - | 43,420 |
03.10.24 20:54:24 | - | 43,420 |
03.10.24 20:54:19 | - | 43,420 |
03.10.24 20:54:14 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:53 | - | 43,420 |
03.10.24 20:53:29 | - | 43,410 |
03.10.24 20:53:28 | - | 43,410 |
03.10.24 20:52:58 | - | 43,400 |
03.10.24 20:52:38 | - | 43,410 |
03.10.24 20:52:34 | - | 43,420 |
03.10.24 20:52:34 | - | 43,420 |
03.10.24 20:52:34 | - | 43,420 |
03.10.24 20:50:14 | - | 43,410 |
03.10.24 20:49:49 | - | 43,400 |
03.10.24 20:49:40 | - | 43,410 |
03.10.24 20:49:38 | - | 43,410 |
03.10.24 20:49:09 | - | 43,420 |
03.10.24 20:49:04 | - | 43,410 |
03.10.24 20:48:37 | - | 43,410 |