INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:26 | - | 43,400 |
03.10.24 21:54:22 | - | 43,420 |
03.10.24 21:54:21 | - | 43,430 |
03.10.24 21:54:18 | - | 43,420 |
03.10.24 21:54:04 | - | 43,410 |
03.10.24 21:53:27 | - | 43,420 |
03.10.24 21:53:27 | - | 43,420 |
03.10.24 21:53:15 | - | 43,410 |
03.10.24 21:53:11 | - | 43,420 |
03.10.24 21:52:04 | - | 43,410 |
03.10.24 21:51:39 | - | 43,410 |
03.10.24 21:51:26 | - | 43,400 |
03.10.24 21:51:19 | - | 43,390 |
03.10.24 21:51:03 | - | 43,370 |
03.10.24 21:51:00 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:42 | - | 43,350 |
03.10.24 21:50:16 | - | 43,340 |
03.10.24 21:50:13 | - | 43,350 |
03.10.24 21:50:02 | - | 43,340 |
03.10.24 21:49:56 | - | 43,340 |
03.10.24 21:49:32 | - | 43,330 |
03.10.24 21:49:11 | - | 43,320 |
03.10.24 21:49:11 | - | 43,320 |
03.10.24 21:49:11 | - | 43,320 |
03.10.24 21:49:01 | - | 43,330 |
03.10.24 21:48:16 | - | 43,320 |
03.10.24 21:48:07 | - | 43,330 |
03.10.24 21:48:07 | - | 43,330 |
03.10.24 21:47:53 | - | 43,320 |
03.10.24 21:47:24 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:23 | - | 43,340 |
03.10.24 21:46:15 | - | 43,330 |
03.10.24 21:46:15 | - | 43,330 |
03.10.24 21:46:06 | - | 43,320 |
03.10.24 21:45:44 | - | 43,330 |
03.10.24 21:44:24 | - | 43,320 |
03.10.24 21:44:21 | - | 43,310 |
03.10.24 21:44:11 | - | 43,300 |
03.10.24 21:44:09 | - | 43,310 |
03.10.24 21:44:02 | - | 43,320 |
03.10.24 21:44:02 | - | 43,320 |
03.10.24 21:43:47 | - | 43,330 |
03.10.24 21:43:12 | - | 43,340 |
03.10.24 21:42:54 | - | 43,350 |
03.10.24 21:42:03 | - | 43,340 |