INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:02 | - | 43,280 |
04.10.24 12:13:58 | - | 43,290 |
04.10.24 12:13:47 | - | 43,290 |
04.10.24 12:13:41 | - | 43,270 |
04.10.24 12:13:34 | - | 43,250 |
04.10.24 12:13:23 | - | 43,270 |
04.10.24 12:11:15 | - | 43,170 |
04.10.24 12:11:00 | - | 43,140 |
04.10.24 12:10:47 | - | 43,160 |
04.10.24 12:10:26 | - | 43,140 |
04.10.24 12:10:17 | - | 43,170 |
04.10.24 12:10:09 | - | 43,180 |
04.10.24 12:09:54 | - | 43,150 |
04.10.24 12:09:32 | - | 43,170 |
04.10.24 12:09:18 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:03 | - | 43,180 |
04.10.24 12:08:17 | - | 43,180 |
04.10.24 12:08:07 | - | 43,150 |
04.10.24 12:07:13 | - | 43,150 |
04.10.24 12:07:13 | - | 43,150 |
04.10.24 12:07:13 | - | 43,150 |
04.10.24 12:06:48 | - | 43,150 |
04.10.24 12:06:14 | - | 43,150 |
04.10.24 12:05:59 | - | 43,150 |
04.10.24 12:05:44 | - | 43,150 |
04.10.24 12:05:29 | - | 43,150 |
04.10.24 12:05:07 | - | 43,150 |
04.10.24 12:04:42 | - | 43,150 |
04.10.24 12:04:27 | - | 43,150 |
04.10.24 12:03:26 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:16 | - | 43,150 |
04.10.24 12:02:36 | - | 43,150 |
04.10.24 11:57:36 | - | 43,340 |
04.10.24 11:49:12 | - | 43,330 |
04.10.24 11:40:59 | - | 43,320 |
04.10.24 11:40:48 | - | 43,320 |
04.10.24 11:40:41 | - | 43,180 |
04.10.24 11:40:26 | - | 43,180 |
04.10.24 11:40:18 | - | 43,180 |
04.10.24 11:39:37 | - | 43,150 |
04.10.24 11:38:56 | - | 43,320 |
04.10.24 11:38:49 | - | 43,160 |
04.10.24 11:38:32 | - | 43,170 |
04.10.24 11:37:59 | - | 43,160 |
04.10.24 11:37:44 | - | 43,160 |