INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:26 | - | 43,240 |
04.10.24 12:49:12 | - | 43,220 |
04.10.24 12:47:34 | - | 43,250 |
04.10.24 12:47:30 | - | 43,240 |
04.10.24 12:47:04 | - | 43,260 |
04.10.24 12:46:49 | - | 43,250 |
04.10.24 12:46:18 | - | 43,260 |
04.10.24 12:46:10 | - | 43,250 |
04.10.24 12:46:10 | - | 43,250 |
04.10.24 12:46:10 | - | 43,250 |
04.10.24 12:45:02 | - | 43,260 |
04.10.24 12:44:18 | - | 43,280 |
04.10.24 12:44:04 | - | 43,270 |
04.10.24 12:43:49 | - | 43,270 |
04.10.24 12:43:32 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:24 | - | 43,260 |
04.10.24 12:42:33 | - | 43,280 |
04.10.24 12:41:32 | - | 43,280 |
04.10.24 12:41:17 | - | 43,290 |
04.10.24 12:40:48 | - | 43,280 |
04.10.24 12:40:33 | - | 43,290 |
04.10.24 12:40:17 | - | 43,280 |
04.10.24 12:40:02 | - | 43,290 |
04.10.24 12:37:45 | - | 43,290 |
04.10.24 12:37:33 | - | 43,240 |
04.10.24 12:37:14 | - | 43,300 |
04.10.24 12:36:44 | - | 43,290 |
04.10.24 12:36:30 | - | 43,280 |
04.10.24 12:35:51 | - | 43,290 |
04.10.24 12:35:28 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:14 | - | 43,290 |
04.10.24 12:35:13 | - | 43,240 |
04.10.24 12:35:13 | - | 43,240 |
04.10.24 12:35:13 | - | 43,240 |
04.10.24 12:35:13 | - | 43,240 |
04.10.24 12:35:13 | - | 43,240 |
04.10.24 12:34:41 | - | 43,260 |
04.10.24 12:34:29 | - | 43,280 |
04.10.24 12:33:45 | - | 43,290 |
04.10.24 12:32:42 | - | 43,280 |
04.10.24 12:32:12 | - | 43,290 |
04.10.24 12:31:56 | - | 43,280 |
04.10.24 12:31:25 | - | 43,290 |
04.10.24 12:31:10 | - | 43,280 |
04.10.24 12:30:55 | - | 43,290 |