INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:54 | - | 43,190 |
04.10.24 13:58:24 | - | 43,170 |
04.10.24 13:56:39 | - | 43,180 |
04.10.24 13:56:25 | - | 43,180 |
04.10.24 13:55:08 | - | 43,180 |
04.10.24 13:55:01 | - | 43,180 |
04.10.24 13:54:50 | - | 43,170 |
04.10.24 13:53:08 | - | 43,180 |
04.10.24 13:52:46 | - | 43,180 |
04.10.24 13:51:43 | - | 43,180 |
04.10.24 13:48:39 | - | 43,160 |
04.10.24 13:48:06 | - | 43,130 |
04.10.24 13:45:13 | - | 43,150 |
04.10.24 13:44:13 | - | 43,120 |
04.10.24 13:36:54 | - | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:09 | - | 43,150 |
04.10.24 13:34:02 | - | 43,150 |
04.10.24 13:33:14 | - | 43,160 |
04.10.24 13:33:02 | - | 43,170 |
04.10.24 13:32:28 | - | 43,170 |
04.10.24 13:32:14 | - | 43,160 |
04.10.24 13:31:43 | - | 43,170 |
04.10.24 13:31:01 | - | 43,140 |
04.10.24 13:29:44 | - | 43,210 |
04.10.24 13:29:34 | - | 43,150 |
04.10.24 13:29:29 | - | 43,230 |
04.10.24 13:28:59 | - | 43,240 |
04.10.24 13:28:54 | - | 43,230 |
04.10.24 13:27:44 | - | 43,270 |
04.10.24 13:27:27 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:27:14 | - | 43,270 |
04.10.24 13:25:14 | - | 43,260 |
04.10.24 13:24:59 | - | 43,280 |
04.10.24 13:24:44 | - | 43,260 |
04.10.24 13:24:36 | - | 43,290 |
04.10.24 13:24:28 | - | 43,310 |
04.10.24 13:24:14 | - | 43,290 |
04.10.24 13:24:00 | - | 43,270 |
04.10.24 13:23:42 | - | 43,260 |
04.10.24 13:23:29 | - | 43,240 |
04.10.24 13:23:14 | - | 43,260 |
04.10.24 13:22:33 | - | 43,240 |
04.10.24 13:22:29 | - | 43,270 |
04.10.24 13:20:09 | - | 43,130 |
04.10.24 13:18:45 | - | 43,150 |