INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:11 | - | 51,760 |
23.12.24 18:24:09 | - | 51,740 |
23.12.24 18:23:56 | - | 51,760 |
23.12.24 18:23:52 | - | 51,760 |
23.12.24 18:23:35 | - | 51,760 |
23.12.24 18:23:34 | - | 51,760 |
23.12.24 18:23:31 | - | 51,760 |
23.12.24 18:23:24 | - | 51,740 |
23.12.24 18:23:21 | - | 51,760 |
23.12.24 18:23:14 | - | 51,760 |
23.12.24 18:23:09 | - | 51,760 |
23.12.24 18:22:37 | - | 51,760 |
23.12.24 18:22:31 | - | 51,760 |
23.12.24 18:22:28 | - | 51,760 |
23.12.24 18:21:31 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:23 | - | 51,780 |
23.12.24 18:20:48 | - | 51,800 |
23.12.24 18:20:26 | - | 51,780 |
23.12.24 18:20:23 | - | 51,800 |
23.12.24 18:20:23 | - | 51,800 |
23.12.24 18:20:12 | - | 51,780 |
23.12.24 18:20:06 | - | 51,780 |
23.12.24 18:19:45 | - | 51,760 |
23.12.24 18:19:33 | - | 51,740 |
23.12.24 18:19:32 | - | 51,760 |
23.12.24 18:19:15 | - | 51,740 |
23.12.24 18:19:10 | - | 51,720 |
23.12.24 18:18:44 | - | 51,700 |
23.12.24 18:18:13 | - | 51,720 |
23.12.24 18:18:02 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:52 | - | 51,740 |
23.12.24 18:17:42 | - | 51,740 |
23.12.24 18:17:32 | - | 51,740 |
23.12.24 18:17:15 | - | 51,760 |
23.12.24 18:17:02 | - | 51,760 |
23.12.24 18:16:56 | - | 51,760 |
23.12.24 18:15:53 | - | 51,760 |
23.12.24 18:15:44 | - | 51,760 |
23.12.24 18:15:28 | - | 51,780 |
23.12.24 18:15:05 | - | 51,760 |
23.12.24 18:14:57 | - | 51,760 |
23.12.24 18:14:39 | - | 51,760 |
23.12.24 18:14:13 | - | 51,760 |
23.12.24 18:14:09 | - | 51,780 |
23.12.24 18:14:06 | - | 51,760 |