INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:52 | - | 43,150 |
04.10.24 13:09:52 | - | 43,160 |
04.10.24 13:09:37 | - | 43,180 |
04.10.24 13:09:09 | - | 43,170 |
04.10.24 13:08:37 | - | 43,180 |
04.10.24 13:08:21 | - | 43,140 |
04.10.24 13:08:07 | - | 43,180 |
04.10.24 13:07:07 | - | 43,180 |
04.10.24 13:06:52 | - | 43,180 |
04.10.24 13:05:05 | - | 43,150 |
04.10.24 13:04:52 | - | 43,190 |
04.10.24 13:03:34 | - | 43,160 |
04.10.24 13:03:20 | - | 43,180 |
04.10.24 13:00:49 | - | 43,170 |
04.10.24 13:00:03 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:50 | - | 43,230 |
04.10.24 12:59:21 | - | 43,220 |
04.10.24 12:59:05 | - | 43,240 |
04.10.24 12:58:50 | - | 43,230 |
04.10.24 12:58:35 | - | 43,240 |
04.10.24 12:58:20 | - | 43,250 |
04.10.24 12:58:19 | - | 43,180 |
04.10.24 12:57:56 | - | 43,210 |
04.10.24 12:57:36 | - | 43,250 |
04.10.24 12:57:22 | - | 43,240 |
04.10.24 12:57:06 | - | 43,260 |
04.10.24 12:56:05 | - | 43,260 |
04.10.24 12:55:44 | - | 43,230 |
04.10.24 12:55:43 | - | 43,180 |
04.10.24 12:55:35 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:20 | - | 43,250 |
04.10.24 12:54:36 | - | 43,240 |
04.10.24 12:54:19 | - | 43,250 |
04.10.24 12:54:06 | - | 43,240 |
04.10.24 12:53:49 | - | 43,240 |
04.10.24 12:53:35 | - | 43,250 |
04.10.24 12:53:21 | - | 43,240 |
04.10.24 12:53:06 | - | 43,230 |
04.10.24 12:52:24 | - | 43,170 |
04.10.24 12:52:02 | - | 43,220 |
04.10.24 12:51:43 | - | 43,190 |
04.10.24 12:51:18 | - | 43,240 |
04.10.24 12:50:45 | - | 43,240 |
04.10.24 12:49:49 | - | 43,240 |
04.10.24 12:49:34 | - | 43,250 |