INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:19 | - | 43,930 |
04.10.24 15:42:19 | - | 43,930 |
04.10.24 15:42:19 | - | 43,930 |
04.10.24 15:42:19 | - | 43,930 |
04.10.24 15:41:14 | - | 43,960 |
04.10.24 15:40:14 | - | 43,970 |
04.10.24 15:38:58 | - | 43,870 |
04.10.24 15:37:34 | - | 43,900 |
04.10.24 15:36:46 | - | 43,930 |
04.10.24 15:35:28 | - | 43,910 |
04.10.24 15:33:57 | - | 43,830 |
04.10.24 15:32:40 | - | 43,880 |
04.10.24 15:31:26 | - | 43,870 |
04.10.24 15:31:26 | - | 43,870 |
04.10.24 15:31:26 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:17 | - | 43,950 |
04.10.24 15:29:31 | - | 43,620 |
04.10.24 15:29:10 | - | 43,820 |
04.10.24 15:28:31 | - | 43,590 |
04.10.24 15:28:13 | - | 43,720 |
04.10.24 15:27:31 | - | 43,490 |
04.10.24 15:27:08 | - | 43,650 |
04.10.24 15:26:50 | - | 43,660 |
04.10.24 15:25:14 | - | 43,830 |
04.10.24 15:24:07 | - | 43,790 |
04.10.24 15:23:37 | - | 43,680 |
04.10.24 15:21:51 | - | 43,660 |
04.10.24 15:20:37 | - | 43,660 |
04.10.24 15:17:20 | - | 43,680 |
04.10.24 15:16:41 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:43 | - | 43,630 |
04.10.24 15:15:20 | - | 43,630 |
04.10.24 15:13:00 | - | 43,620 |
04.10.24 15:12:45 | - | 43,480 |
04.10.24 15:12:22 | - | 43,490 |
04.10.24 15:11:42 | - | 43,480 |
04.10.24 15:11:42 | - | 43,480 |
04.10.24 15:10:50 | - | 43,550 |
04.10.24 15:08:43 | - | 43,560 |
04.10.24 15:07:31 | - | 43,550 |
04.10.24 15:05:02 | - | 43,570 |
04.10.24 15:03:13 | - | 43,590 |
04.10.24 15:01:50 | - | 43,510 |
04.10.24 15:01:22 | - | 43,520 |
04.10.24 15:00:23 | - | 43,510 |