INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:44 | - | 43,600 |
04.10.24 16:44:03 | - | 43,540 |
04.10.24 16:44:03 | - | 43,540 |
04.10.24 16:44:03 | - | 43,540 |
04.10.24 16:44:03 | - | 43,540 |
04.10.24 16:44:03 | - | 43,540 |
04.10.24 16:44:03 | - | 43,540 |
04.10.24 16:43:02 | - | 43,530 |
04.10.24 16:42:18 | - | 43,580 |
04.10.24 16:41:21 | - | 43,590 |
04.10.24 16:40:33 | - | 43,580 |
04.10.24 16:39:39 | - | 43,540 |
04.10.24 16:39:04 | - | 43,520 |
04.10.24 16:37:43 | - | 43,560 |
04.10.24 16:36:47 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:23 | - | 43,650 |
04.10.24 16:34:51 | - | 43,670 |
04.10.24 16:33:52 | - | 43,610 |
04.10.24 16:33:03 | - | 43,650 |
04.10.24 16:32:06 | - | 43,740 |
04.10.24 16:32:06 | - | 43,740 |
04.10.24 16:32:06 | - | 43,740 |
04.10.24 16:31:00 | - | 43,700 |
04.10.24 16:30:16 | - | 43,770 |
04.10.24 16:29:36 | - | 43,780 |
04.10.24 16:29:36 | - | 43,780 |
04.10.24 16:29:36 | - | 43,780 |
04.10.24 16:29:36 | - | 43,780 |
04.10.24 16:29:36 | - | 43,780 |
04.10.24 16:28:34 | - | 43,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:33 | - | 43,840 |
04.10.24 16:27:33 | - | 43,840 |
04.10.24 16:27:33 | - | 43,840 |
04.10.24 16:27:33 | - | 43,840 |
04.10.24 16:27:33 | - | 43,840 |
04.10.24 16:27:33 | - | 43,840 |
04.10.24 16:27:33 | - | 43,840 |
04.10.24 16:27:33 | - | 43,840 |
04.10.24 16:26:27 | - | 43,880 |
04.10.24 16:25:40 | - | 43,860 |
04.10.24 16:24:53 | - | 43,920 |
04.10.24 16:23:46 | - | 43,940 |
04.10.24 16:22:42 | - | 43,980 |
04.10.24 16:21:59 | - | 44,000 |
04.10.24 16:20:58 | - | 43,990 |