INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:29 | - | 51,840 |
23.12.24 19:00:13 | - | 51,860 |
23.12.24 19:00:09 | - | 51,860 |
23.12.24 18:59:52 | - | 51,880 |
23.12.24 18:59:47 | - | 51,860 |
23.12.24 18:59:35 | - | 51,880 |
23.12.24 18:59:31 | - | 51,880 |
23.12.24 18:59:31 | - | 51,880 |
23.12.24 18:59:31 | - | 51,880 |
23.12.24 18:59:31 | - | 51,880 |
23.12.24 18:59:31 | - | 51,880 |
23.12.24 18:59:31 | - | 51,880 |
23.12.24 18:59:24 | - | 51,880 |
23.12.24 18:59:15 | - | 51,880 |
23.12.24 18:58:47 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:56 | - | 51,880 |
23.12.24 18:56:27 | - | 51,880 |
23.12.24 18:56:14 | - | 51,860 |
23.12.24 18:56:12 | - | 51,860 |
23.12.24 18:55:52 | - | 51,860 |
23.12.24 18:55:46 | - | 51,860 |
23.12.24 18:55:22 | - | 51,860 |
23.12.24 18:55:09 | - | 51,840 |
23.12.24 18:55:03 | - | 51,860 |
23.12.24 18:54:40 | - | 51,840 |
23.12.24 18:54:39 | - | 51,860 |
23.12.24 18:53:56 | - | 51,840 |
23.12.24 18:53:56 | - | 51,840 |
23.12.24 18:53:55 | - | 51,860 |
23.12.24 18:53:40 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:14 | - | 51,880 |
23.12.24 18:53:10 | - | 51,860 |
23.12.24 18:53:03 | - | 51,880 |
23.12.24 18:53:01 | - | 51,860 |
23.12.24 18:52:58 | - | 51,860 |
23.12.24 18:52:58 | - | 51,860 |
23.12.24 18:52:57 | - | 51,860 |
23.12.24 18:52:53 | - | 51,860 |
23.12.24 18:52:51 | - | 51,840 |
23.12.24 18:52:50 | - | 51,860 |
23.12.24 18:52:44 | - | 51,840 |
23.12.24 18:52:41 | - | 51,840 |
23.12.24 18:52:34 | - | 51,840 |
23.12.24 18:52:32 | - | 51,860 |
23.12.24 18:52:29 | - | 51,860 |