INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:53 | - | 43,530 |
04.10.24 17:33:51 | - | 43,540 |
04.10.24 17:33:51 | - | 43,540 |
04.10.24 17:33:51 | - | 43,540 |
04.10.24 17:33:38 | - | 43,520 |
04.10.24 17:33:26 | - | 43,520 |
04.10.24 17:33:14 | - | 43,510 |
04.10.24 17:33:06 | - | 43,520 |
04.10.24 17:33:04 | - | 43,510 |
04.10.24 17:32:48 | - | 43,530 |
04.10.24 17:32:41 | - | 43,530 |
04.10.24 17:32:38 | - | 43,530 |
04.10.24 17:32:23 | - | 43,510 |
04.10.24 17:32:19 | - | 43,510 |
04.10.24 17:32:07 | - | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:56 | - | 43,520 |
04.10.24 17:31:55 | - | 43,520 |
04.10.24 17:31:49 | - | 43,520 |
04.10.24 17:31:45 | - | 43,520 |
04.10.24 17:31:44 | - | 43,530 |
04.10.24 17:31:44 | - | 43,530 |
04.10.24 17:31:38 | - | 43,520 |
04.10.24 17:31:26 | - | 43,530 |
04.10.24 17:31:19 | - | 43,530 |
04.10.24 17:30:54 | - | 43,510 |
04.10.24 17:30:37 | - | 43,520 |
04.10.24 17:30:15 | - | 43,510 |
04.10.24 17:29:09 | - | 43,510 |
04.10.24 17:28:27 | - | 43,510 |
04.10.24 17:27:52 | - | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:34 | - | 43,520 |
04.10.24 17:26:53 | - | 43,540 |
04.10.24 17:26:04 | - | 43,540 |
04.10.24 17:25:27 | - | 43,500 |
04.10.24 17:24:52 | - | 43,490 |
04.10.24 17:24:13 | - | 43,480 |
04.10.24 17:23:31 | - | 43,490 |
04.10.24 17:22:44 | - | 43,530 |
04.10.24 17:21:30 | - | 43,610 |
04.10.24 17:20:46 | - | 43,580 |
04.10.24 17:19:35 | - | 43,620 |
04.10.24 17:18:20 | - | 43,600 |
04.10.24 17:17:15 | - | 43,560 |
04.10.24 17:16:41 | - | 43,550 |
04.10.24 17:15:32 | - | 43,550 |