INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:28 | - | 43,550 |
04.10.24 17:15:28 | - | 43,550 |
04.10.24 17:15:28 | - | 43,550 |
04.10.24 17:15:28 | - | 43,550 |
04.10.24 17:15:28 | - | 43,550 |
04.10.24 17:15:28 | - | 43,550 |
04.10.24 17:14:14 | - | 43,590 |
04.10.24 17:12:39 | - | 43,590 |
04.10.24 17:11:42 | - | 43,600 |
04.10.24 17:10:09 | - | 43,650 |
04.10.24 17:10:01 | - | 43,630 |
04.10.24 17:10:01 | - | 43,630 |
04.10.24 17:09:21 | - | 43,610 |
04.10.24 17:09:21 | - | 43,610 |
04.10.24 17:09:21 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:21 | - | 43,630 |
04.10.24 17:06:16 | - | 43,610 |
04.10.24 17:06:03 | - | 43,620 |
04.10.24 17:04:45 | - | 43,580 |
04.10.24 17:04:04 | - | 43,570 |
04.10.24 17:03:08 | - | 43,580 |
04.10.24 17:02:27 | - | 43,600 |
04.10.24 17:00:29 | - | 43,630 |
04.10.24 16:59:52 | - | 43,630 |
04.10.24 16:58:43 | - | 43,640 |
04.10.24 16:58:05 | - | 43,630 |
04.10.24 16:57:13 | - | 43,610 |
04.10.24 16:57:08 | - | 43,620 |
04.10.24 16:56:08 | - | 43,650 |
04.10.24 16:55:47 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:54 | - | 43,640 |
04.10.24 16:53:54 | - | 43,640 |
04.10.24 16:53:54 | - | 43,640 |
04.10.24 16:53:54 | - | 43,640 |
04.10.24 16:53:54 | - | 43,640 |
04.10.24 16:53:54 | - | 43,640 |
04.10.24 16:53:07 | - | 43,640 |
04.10.24 16:52:09 | - | 43,590 |
04.10.24 16:51:31 | - | 43,590 |
04.10.24 16:50:24 | - | 43,610 |
04.10.24 16:49:57 | - | 43,600 |
04.10.24 16:48:27 | - | 43,600 |
04.10.24 16:48:08 | - | 43,590 |
04.10.24 16:47:00 | - | 43,580 |
04.10.24 16:45:42 | - | 43,580 |