INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:16 | - | 43,690 |
04.10.24 18:10:37 | - | 43,680 |
04.10.24 18:10:15 | - | 43,680 |
04.10.24 18:09:32 | - | 43,670 |
04.10.24 18:09:32 | - | 43,670 |
04.10.24 18:09:21 | - | 43,670 |
04.10.24 18:09:06 | - | 43,670 |
04.10.24 18:09:02 | - | 43,690 |
04.10.24 18:08:52 | - | 43,670 |
04.10.24 18:08:46 | - | 43,670 |
04.10.24 18:08:13 | - | 43,690 |
04.10.24 18:06:49 | - | 43,710 |
04.10.24 18:06:42 | - | 43,710 |
04.10.24 18:06:34 | - | 43,730 |
04.10.24 18:02:22 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:12 | - | 43,750 |
04.10.24 18:02:02 | - | 43,740 |
04.10.24 18:01:49 | - | 43,710 |
04.10.24 18:01:45 | - | 43,730 |
04.10.24 18:00:30 | - | 43,740 |
04.10.24 18:00:20 | - | 43,730 |
04.10.24 17:59:42 | - | 43,710 |
04.10.24 17:59:27 | - | 43,700 |
04.10.24 17:59:21 | - | 43,700 |
04.10.24 17:58:47 | - | 43,680 |
04.10.24 17:58:41 | - | 43,680 |
04.10.24 17:58:39 | - | 43,680 |
04.10.24 17:58:23 | - | 43,680 |
04.10.24 17:57:31 | - | 43,710 |
04.10.24 17:57:31 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:03 | - | 43,720 |
04.10.24 17:55:43 | - | 43,720 |
04.10.24 17:55:38 | - | 43,720 |
04.10.24 17:55:21 | - | 43,740 |
04.10.24 17:55:16 | - | 43,730 |
04.10.24 17:54:30 | - | 43,720 |
04.10.24 17:54:19 | - | 43,730 |
04.10.24 17:54:13 | - | 43,710 |
04.10.24 17:53:15 | - | 43,700 |
04.10.24 17:51:05 | - | 43,700 |
04.10.24 17:50:51 | - | 43,690 |
04.10.24 17:50:50 | - | 43,680 |
04.10.24 17:50:34 | - | 43,700 |
04.10.24 17:50:24 | - | 43,710 |
04.10.24 17:50:21 | - | 43,710 |