INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:15 | - | 43,660 |
04.10.24 18:33:13 | - | 43,670 |
04.10.24 18:32:33 | - | 43,680 |
04.10.24 18:32:24 | - | 43,670 |
04.10.24 18:32:14 | - | 43,660 |
04.10.24 18:27:15 | - | 43,650 |
04.10.24 18:25:17 | - | 43,680 |
04.10.24 18:24:17 | - | 43,690 |
04.10.24 18:24:04 | - | 43,690 |
04.10.24 18:24:01 | - | 43,690 |
04.10.24 18:23:23 | - | 43,730 |
04.10.24 18:20:48 | - | 43,740 |
04.10.24 18:20:48 | - | 43,740 |
04.10.24 18:20:48 | - | 43,740 |
04.10.24 18:20:47 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:46 | - | 43,740 |
04.10.24 18:20:45 | - | 43,740 |
04.10.24 18:20:23 | - | 43,730 |
04.10.24 18:18:37 | - | 43,710 |
04.10.24 18:18:10 | - | 43,720 |
04.10.24 18:18:10 | - | 43,720 |
04.10.24 18:17:34 | - | 43,720 |
04.10.24 18:17:16 | - | 43,720 |
04.10.24 18:17:00 | - | 43,710 |
04.10.24 18:17:00 | - | 43,710 |
04.10.24 18:16:56 | - | 43,710 |
04.10.24 18:16:28 | - | 43,700 |
04.10.24 18:16:17 | - | 43,700 |
04.10.24 18:15:45 | - | 43,700 |
04.10.24 18:15:10 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:34 | - | 43,690 |
04.10.24 18:14:28 | - | 43,680 |
04.10.24 18:14:26 | - | 43,690 |
04.10.24 18:14:26 | - | 43,690 |
04.10.24 18:14:07 | - | 43,680 |
04.10.24 18:14:06 | - | 43,680 |
04.10.24 18:13:38 | - | 43,690 |
04.10.24 18:13:14 | - | 43,700 |
04.10.24 18:13:14 | - | 43,700 |
04.10.24 18:13:09 | - | 43,710 |
04.10.24 18:12:50 | - | 43,700 |
04.10.24 18:12:43 | - | 43,700 |
04.10.24 18:12:18 | - | 43,700 |
04.10.24 18:12:06 | - | 43,710 |
04.10.24 18:11:37 | - | 43,700 |