INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:02 | - | 43,640 |
04.10.24 19:10:33 | - | 43,660 |
04.10.24 19:10:17 | - | 43,670 |
04.10.24 19:10:17 | - | 43,670 |
04.10.24 19:09:21 | - | 43,690 |
04.10.24 19:08:55 | - | 43,680 |
04.10.24 19:08:55 | - | 43,680 |
04.10.24 19:08:55 | - | 43,680 |
04.10.24 19:08:55 | - | 43,680 |
04.10.24 19:08:46 | - | 43,670 |
04.10.24 19:08:37 | - | 43,670 |
04.10.24 19:08:16 | - | 43,680 |
04.10.24 19:08:10 | - | 43,690 |
04.10.24 19:08:10 | - | 43,690 |
04.10.24 19:08:08 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:08 | - | 43,700 |
04.10.24 19:08:04 | - | 43,720 |
04.10.24 19:08:04 | - | 43,720 |
04.10.24 19:07:45 | - | 43,740 |
04.10.24 19:07:33 | - | 43,730 |
04.10.24 19:07:33 | - | 43,730 |
04.10.24 19:07:33 | - | 43,730 |
04.10.24 19:07:33 | - | 43,730 |
04.10.24 19:07:33 | - | 43,730 |
04.10.24 19:07:25 | - | 43,730 |
04.10.24 19:07:19 | - | 43,730 |
04.10.24 19:07:18 | - | 43,730 |
04.10.24 19:07:14 | - | 43,730 |
04.10.24 19:07:13 | - | 43,730 |
04.10.24 19:07:13 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:13 | - | 43,730 |
04.10.24 19:07:13 | - | 43,730 |
04.10.24 19:07:13 | - | 43,730 |
04.10.24 19:07:09 | - | 43,730 |
04.10.24 19:06:19 | - | 43,730 |
04.10.24 19:04:22 | - | 43,730 |
04.10.24 19:04:08 | - | 43,740 |
04.10.24 19:03:44 | - | 43,730 |
04.10.24 19:01:16 | - | 43,740 |
04.10.24 19:01:07 | - | 43,750 |
04.10.24 19:01:03 | - | 43,750 |
04.10.24 19:01:01 | - | 43,750 |
04.10.24 19:01:00 | - | 43,750 |
04.10.24 19:00:54 | - | 43,740 |
04.10.24 19:00:54 | - | 43,740 |