INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:45 | - | 43,570 |
04.10.24 19:38:48 | - | 43,560 |
04.10.24 19:38:37 | - | 43,560 |
04.10.24 19:38:18 | - | 43,540 |
04.10.24 19:38:05 | - | 43,550 |
04.10.24 19:37:31 | - | 43,540 |
04.10.24 19:36:48 | - | 43,570 |
04.10.24 19:36:43 | - | 43,560 |
04.10.24 19:34:26 | - | 43,540 |
04.10.24 19:34:26 | - | 43,540 |
04.10.24 19:34:12 | - | 43,560 |
04.10.24 19:34:12 | - | 43,560 |
04.10.24 19:34:12 | - | 43,560 |
04.10.24 19:34:12 | - | 43,560 |
04.10.24 19:32:31 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:19 | - | 43,530 |
04.10.24 19:29:08 | - | 43,540 |
04.10.24 19:27:31 | - | 43,570 |
04.10.24 19:26:33 | - | 43,560 |
04.10.24 19:23:23 | - | 43,590 |
04.10.24 19:23:23 | - | 43,590 |
04.10.24 19:23:23 | - | 43,590 |
04.10.24 19:23:23 | - | 43,590 |
04.10.24 19:23:23 | - | 43,590 |
04.10.24 19:23:05 | - | 43,600 |
04.10.24 19:22:35 | - | 43,600 |
04.10.24 19:22:30 | - | 43,620 |
04.10.24 19:21:15 | - | 43,610 |
04.10.24 19:21:15 | - | 43,610 |
04.10.24 19:21:02 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:02 | - | 43,630 |
04.10.24 19:19:09 | - | 43,630 |
04.10.24 19:18:18 | - | 43,610 |
04.10.24 19:18:06 | - | 43,600 |
04.10.24 19:16:34 | - | 43,610 |
04.10.24 19:16:23 | - | 43,600 |
04.10.24 19:16:23 | - | 43,600 |
04.10.24 19:16:22 | - | 43,610 |
04.10.24 19:16:22 | - | 43,610 |
04.10.24 19:15:15 | - | 43,590 |
04.10.24 19:15:15 | - | 43,590 |
04.10.24 19:15:15 | - | 43,590 |
04.10.24 19:14:19 | - | 43,620 |
04.10.24 19:13:07 | - | 43,620 |
04.10.24 19:11:10 | - | 43,630 |