INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:09 | - | 43,710 |
04.10.24 17:49:57 | - | 43,700 |
04.10.24 17:49:51 | - | 43,700 |
04.10.24 17:49:01 | - | 43,670 |
04.10.24 17:48:39 | - | 43,680 |
04.10.24 17:48:16 | - | 43,670 |
04.10.24 17:48:04 | - | 43,670 |
04.10.24 17:47:47 | - | 43,670 |
04.10.24 17:47:39 | - | 43,650 |
04.10.24 17:47:32 | - | 43,640 |
04.10.24 17:46:58 | - | 43,640 |
04.10.24 17:46:58 | - | 43,640 |
04.10.24 17:46:53 | - | 43,640 |
04.10.24 17:46:25 | - | 43,630 |
04.10.24 17:46:10 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:31 | - | 43,600 |
04.10.24 17:44:13 | - | 43,600 |
04.10.24 17:43:37 | - | 43,610 |
04.10.24 17:43:32 | - | 43,630 |
04.10.24 17:42:58 | - | 43,640 |
04.10.24 17:42:36 | - | 43,620 |
04.10.24 17:42:25 | - | 43,600 |
04.10.24 17:42:17 | - | 43,600 |
04.10.24 17:42:05 | - | 43,620 |
04.10.24 17:41:02 | - | 43,600 |
04.10.24 17:40:39 | - | 43,600 |
04.10.24 17:40:17 | - | 43,630 |
04.10.24 17:40:17 | - | 43,630 |
04.10.24 17:39:26 | - | 43,580 |
04.10.24 17:38:54 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:28 | - | 43,610 |
04.10.24 17:38:26 | - | 43,610 |
04.10.24 17:38:12 | - | 43,590 |
04.10.24 17:38:05 | - | 43,580 |
04.10.24 17:37:33 | - | 43,570 |
04.10.24 17:37:30 | - | 43,560 |
04.10.24 17:37:21 | - | 43,550 |
04.10.24 17:36:23 | - | 43,550 |
04.10.24 17:36:23 | - | 43,550 |
04.10.24 17:36:23 | - | 43,550 |
04.10.24 17:36:23 | - | 43,550 |
04.10.24 17:36:23 | - | 43,550 |
04.10.24 17:36:23 | - | 43,550 |
04.10.24 17:36:23 | - | 43,550 |
04.10.24 17:36:07 | - | 43,540 |