INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:03 | - | 43,450 |
03.10.24 21:58:57 | - | 43,460 |
03.10.24 21:58:57 | - | 43,460 |
03.10.24 21:58:56 | - | 43,440 |
03.10.24 21:58:54 | - | 43,450 |
03.10.24 21:58:53 | - | 43,430 |
03.10.24 21:58:53 | - | 43,430 |
03.10.24 21:58:37 | - | 43,450 |
03.10.24 21:58:35 | - | 43,440 |
03.10.24 21:58:22 | - | 43,430 |
03.10.24 21:58:11 | - | 43,440 |
03.10.24 21:58:08 | - | 43,450 |
03.10.24 21:58:00 | - | 43,430 |
03.10.24 21:57:59 | - | 43,440 |
03.10.24 21:57:57 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:56 | - | 43,420 |
03.10.24 21:57:55 | - | 43,400 |
03.10.24 21:57:47 | - | 43,370 |
03.10.24 21:57:34 | - | 43,360 |
03.10.24 21:57:34 | - | 43,360 |
03.10.24 21:57:34 | - | 43,360 |
03.10.24 21:57:30 | - | 43,340 |
03.10.24 21:57:24 | - | 43,330 |
03.10.24 21:56:48 | - | 43,320 |
03.10.24 21:56:38 | - | 43,330 |
03.10.24 21:56:37 | - | 43,340 |
03.10.24 21:56:26 | - | 43,330 |
03.10.24 21:56:21 | - | 43,320 |
03.10.24 21:56:06 | - | 43,330 |
03.10.24 21:56:02 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:58 | - | 43,340 |
03.10.24 21:55:40 | - | 43,350 |
03.10.24 21:55:38 | - | 43,370 |
03.10.24 21:55:35 | - | 43,370 |
03.10.24 21:55:30 | - | 43,380 |
03.10.24 21:55:30 | - | 43,380 |
03.10.24 21:55:30 | - | 43,380 |
03.10.24 21:55:30 | - | 43,380 |
03.10.24 21:55:30 | - | 43,380 |
03.10.24 21:55:30 | - | 43,380 |
03.10.24 21:55:11 | - | 43,370 |
03.10.24 21:55:02 | - | 43,370 |
03.10.24 21:54:52 | - | 43,380 |
03.10.24 21:54:29 | - | 43,400 |
03.10.24 21:54:27 | - | 43,390 |