INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:26 | - | 43,350 |
03.10.24 21:40:55 | - | 43,340 |
03.10.24 21:40:14 | - | 43,350 |
03.10.24 21:40:13 | - | 43,340 |
03.10.24 21:40:13 | - | 43,340 |
03.10.24 21:40:13 | - | 43,340 |
03.10.24 21:39:52 | - | 43,350 |
03.10.24 21:39:52 | - | 43,350 |
03.10.24 21:39:50 | - | 43,340 |
03.10.24 21:37:14 | - | 43,330 |
03.10.24 21:37:14 | - | 43,330 |
03.10.24 21:37:14 | - | 43,330 |
03.10.24 21:35:48 | - | 43,320 |
03.10.24 21:35:00 | - | 43,310 |
03.10.24 21:34:55 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:54 | - | 43,320 |
03.10.24 21:34:51 | - | 43,330 |
03.10.24 21:34:43 | - | 43,320 |
03.10.24 21:34:43 | - | 43,320 |
03.10.24 21:34:26 | - | 43,330 |
03.10.24 21:34:21 | - | 43,340 |
03.10.24 21:34:03 | - | 43,350 |
03.10.24 21:33:59 | - | 43,350 |
03.10.24 21:33:25 | - | 43,340 |
03.10.24 21:33:23 | - | 43,330 |
03.10.24 21:33:23 | - | 43,330 |
03.10.24 21:32:21 | - | 43,340 |
03.10.24 21:31:39 | - | 43,320 |
03.10.24 21:31:39 | - | 43,320 |
03.10.24 21:31:06 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:49 | - | 43,360 |
03.10.24 21:30:48 | - | 43,350 |
03.10.24 21:30:48 | - | 43,350 |
03.10.24 21:30:48 | - | 43,350 |
03.10.24 21:30:48 | - | 43,350 |
03.10.24 21:30:39 | - | 43,360 |
03.10.24 21:30:33 | - | 43,350 |
03.10.24 21:30:33 | - | 43,350 |
03.10.24 21:30:33 | - | 43,350 |
03.10.24 21:30:33 | - | 43,350 |
03.10.24 21:30:13 | - | 43,350 |
03.10.24 21:30:12 | - | 43,350 |
03.10.24 21:30:11 | - | 43,340 |
03.10.24 21:30:11 | - | 43,340 |
03.10.24 21:30:11 | - | 43,340 |