NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:32 | - | 48,030 |
18.09.24 13:33:18 | - | 48,020 |
18.09.24 13:30:48 | - | 48,030 |
18.09.24 13:30:02 | - | 48,020 |
18.09.24 13:27:39 | - | 48,030 |
18.09.24 13:27:03 | - | 48,020 |
18.09.24 13:23:47 | - | 48,020 |
18.09.24 13:20:02 | - | 48,010 |
18.09.24 13:18:32 | - | 48,020 |
18.09.24 13:18:07 | - | 48,010 |
18.09.24 13:16:34 | - | 48,020 |
18.09.24 13:15:55 | - | 48,020 |
18.09.24 13:15:03 | - | 48,040 |
18.09.24 13:14:11 | - | 48,030 |
18.09.24 13:13:58 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:53 | - | 48,020 |
18.09.24 13:09:01 | - | 48,030 |
18.09.24 13:07:31 | - | 48,020 |
18.09.24 13:04:53 | - | 48,030 |
18.09.24 13:03:13 | - | 48,030 |
18.09.24 13:02:24 | - | 48,030 |
18.09.24 12:58:06 | - | 48,030 |
18.09.24 12:56:17 | - | 48,040 |
18.09.24 12:53:19 | - | 48,050 |
18.09.24 12:52:19 | - | 48,050 |
18.09.24 12:51:55 | - | 48,050 |
18.09.24 12:48:30 | - | 48,050 |
18.09.24 12:48:23 | - | 48,050 |
18.09.24 12:48:16 | - | 48,040 |
18.09.24 12:45:37 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:41 | - | 48,060 |
18.09.24 12:39:16 | - | 48,050 |
18.09.24 12:36:44 | - | 48,050 |
18.09.24 12:35:48 | - | 48,060 |
18.09.24 12:35:34 | - | 48,050 |
18.09.24 12:34:58 | - | 48,060 |
18.09.24 12:34:25 | - | 48,060 |
18.09.24 12:30:27 | - | 48,060 |
18.09.24 12:25:24 | - | 48,050 |
18.09.24 12:23:47 | - | 48,060 |
18.09.24 12:22:01 | - | 48,050 |
18.09.24 12:18:26 | - | 48,060 |
18.09.24 12:17:38 | - | 48,070 |
18.09.24 12:16:50 | - | 48,070 |
18.09.24 12:14:52 | - | 48,080 |