NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:10 | - | 47,700 |
18.09.24 15:10:57 | - | 47,780 |
18.09.24 15:10:34 | - | 47,700 |
18.09.24 15:10:15 | - | 47,780 |
18.09.24 15:07:55 | - | 47,750 |
18.09.24 15:07:12 | - | 47,760 |
18.09.24 15:07:08 | - | 47,690 |
18.09.24 15:07:01 | - | 47,690 |
18.09.24 15:06:41 | - | 47,760 |
18.09.24 15:06:22 | - | 47,760 |
18.09.24 15:06:10 | - | 47,760 |
18.09.24 15:05:28 | - | 47,680 |
18.09.24 15:05:08 | - | 47,760 |
18.09.24 15:04:56 | - | 47,760 |
18.09.24 15:04:46 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:20 | - | 47,680 |
18.09.24 15:04:04 | - | 47,760 |
18.09.24 15:03:54 | - | 47,760 |
18.09.24 15:03:48 | - | 47,680 |
18.09.24 15:03:42 | - | 47,760 |
18.09.24 15:03:42 | - | 47,760 |
18.09.24 15:03:42 | - | 47,760 |
18.09.24 15:03:42 | - | 47,760 |
18.09.24 15:03:42 | - | 47,760 |
18.09.24 15:03:42 | - | 47,760 |
18.09.24 15:03:42 | - | 47,760 |
18.09.24 15:03:29 | - | 47,760 |
18.09.24 15:02:58 | - | 47,760 |
18.09.24 15:02:48 | - | 47,760 |
18.09.24 15:01:48 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:39 | - | 47,690 |
18.09.24 14:52:29 | - | 47,660 |
18.09.24 14:47:31 | - | 47,690 |
18.09.24 14:47:22 | - | 47,760 |
18.09.24 14:46:43 | - | 47,760 |
18.09.24 14:41:46 | - | 47,680 |
18.09.24 14:41:25 | - | 47,810 |
18.09.24 14:39:56 | - | 48,010 |
18.09.24 14:37:12 | - | 48,020 |
18.09.24 14:36:56 | - | 48,030 |
18.09.24 14:36:17 | - | 48,020 |
18.09.24 14:35:55 | - | 48,020 |
18.09.24 14:35:07 | - | 48,030 |
18.09.24 14:34:24 | - | 48,040 |
18.09.24 14:33:22 | - | 48,040 |