NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:27 | 200 | 73,720 |
07:43:15 | 2 | 73,240 |
03.10.25 21:48:33 | 0 | 72,780 |
03.10.25 07:58:10 | 0 | 72,700 |
02.10.25 21:44:30 | 0 | 73,100 |
02.10.25 08:06:59 | 0 | 74,100 |
01.10.25 21:50:25 | 0 | 75,000 |
01.10.25 16:30:28 | 200 | 75,340 |
01.10.25 07:51:43 | 0 | 74,280 |
30.09.25 07:53:18 | 0 | 73,360 |
29.09.25 16:46:44 | 100 | 73,640 |
29.09.25 10:36:06 | 75 | 73,780 |
29.09.25 09:35:08 | 50 | 74,140 |
29.09.25 08:33:43 | 0 | 73,140 |
26.09.25 07:52:20 | 0 | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:48:12 | 400 | 73,620 |
25.09.25 07:52:48 | 0 | 73,660 |
24.09.25 07:46:29 | 28 | 74,680 |
23.09.25 17:37:28 | 180 | 73,380 |
23.09.25 17:14:37 | 33 | 73,900 |
23.09.25 08:02:24 | 200 | 73,160 |
23.09.25 07:43:07 | 0 | 73,360 |
22.09.25 21:16:59 | 85 | 73,400 |
22.09.25 14:20:09 | 180 | 73,020 |
22.09.25 14:03:42 | 17 | 73,460 |
22.09.25 13:02:06 | 29 | 73,020 |
22.09.25 08:03:53 | 0 | 73,320 |
19.09.25 07:43:21 | 0 | 73,440 |
18.09.25 17:54:10 | 5 | 75,620 |
18.09.25 16:10:39 | 200 | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:07:38 | 200 | 75,960 |
18.09.25 10:11:40 | 16 | 75,700 |
18.09.25 07:30:23 | 100 | 75,900 |
17.09.25 07:48:51 | 0 | 78,020 |
16.09.25 09:12:54 | 1 | 79,720 |
16.09.25 07:42:19 | 0 | 79,820 |
15.09.25 21:57:05 | 0 | 80,800 |
15.09.25 21:31:09 | 0 | 80,800 |
15.09.25 18:25:29 | 1 | 81,200 |
15.09.25 15:39:45 | 200 | 80,800 |
15.09.25 07:53:27 | 0 | 81,180 |
12.09.25 07:49:09 | 0 | 81,700 |
11.09.25 07:51:07 | 0 | 81,280 |
10.09.25 12:57:00 | 7 | 79,760 |
10.09.25 07:50:22 | 0 | 79,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login