NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:04 | 0 | 73,080 |
| 24.10.25 21:30:40 | 0 | 72,040 |
| 24.10.25 07:44:31 | 0 | 71,940 |
| 23.10.25 16:49:58 | 200 | 73,700 |
| 23.10.25 09:05:02 | 5 | 73,700 |
| 23.10.25 07:39:05 | 0 | 73,420 |
| 22.10.25 07:45:37 | 0 | 74,360 |
| 21.10.25 19:47:21 | 35 | 74,380 |
| 21.10.25 17:55:40 | 6 | 75,040 |
| 21.10.25 14:22:19 | 15 | 74,820 |
| 21.10.25 07:57:47 | 28 | 74,640 |
| 20.10.25 17:21:12 | 200 | 73,760 |
| 20.10.25 17:20:40 | 100 | 73,760 |
| 20.10.25 07:42:17 | 0 | 72,820 |
| 17.10.25 21:36:35 | 0 | 72,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:21:39 | 200 | 71,700 |
| 17.10.25 07:46:34 | 0 | 70,300 |
| 16.10.25 07:46:48 | 0 | 68,880 |
| 15.10.25 07:42:11 | 0 | 70,940 |
| 14.10.25 16:49:17 | 63 | 70,420 |
| 14.10.25 16:24:50 | 0 | 70,440 |
| 14.10.25 07:49:41 | 0 | 69,780 |
| 13.10.25 21:38:17 | 0 | 68,520 |
| 13.10.25 14:39:49 | 200 | 69,560 |
| 13.10.25 13:40:11 | 3 | 69,660 |
| 13.10.25 13:23:10 | 200 | 69,560 |
| 13.10.25 11:18:05 | 15 | 69,020 |
| 13.10.25 08:43:55 | 0 | 70,200 |
| 10.10.25 21:12:06 | 295 | 67,960 |
| 10.10.25 12:21:47 | 200 | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 12:21:29 | 0 | 70,000 |
| 10.10.25 08:56:13 | 30 | 69,080 |
| 10.10.25 08:47:02 | 200 | 69,640 |
| 10.10.25 08:06:24 | 200 | 70,020 |
| 10.10.25 07:50:39 | 0 | 70,020 |
| 09.10.25 17:43:06 | 7 | 71,460 |
| 09.10.25 14:30:49 | 50 | 71,720 |
| 09.10.25 07:48:33 | 0 | 71,260 |
| 08.10.25 16:56:45 | 3 | 72,600 |
| 08.10.25 14:19:29 | 65 | 72,720 |
| 08.10.25 07:45:18 | 0 | 72,620 |
| 07.10.25 07:50:35 | 0 | 72,960 |
| 06.10.25 16:53:27 | 200 | 73,720 |
| 06.10.25 07:43:15 | 2 | 73,240 |
| 03.10.25 21:48:33 | 0 | 72,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login