NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:54:36 | - | 80,260 |
27.06.25 22:35:27 | - | 80,200 |
27.06.25 22:24:42 | - | 80,180 |
27.06.25 22:18:27 | - | 80,200 |
27.06.25 22:00:03 | - | 80,240 |
27.06.25 21:58:22 | - | 80,460 |
27.06.25 21:58:03 | - | 80,540 |
27.06.25 21:57:06 | - | 80,540 |
27.06.25 21:56:50 | - | 80,520 |
27.06.25 21:55:53 | - | 80,500 |
27.06.25 21:55:18 | - | 80,480 |
27.06.25 21:55:07 | - | 80,460 |
27.06.25 21:54:33 | - | 80,480 |
27.06.25 21:54:19 | - | 80,460 |
27.06.25 21:54:08 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:53:57 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:48 | - | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:53:48 | - | 80,460 |
27.06.25 21:53:26 | - | 80,440 |
27.06.25 21:53:17 | - | 80,440 |
27.06.25 21:53:09 | - | 80,460 |
27.06.25 21:52:29 | - | 80,460 |
27.06.25 21:52:26 | - | 80,440 |
27.06.25 21:52:02 | - | 80,460 |
27.06.25 21:51:36 | - | 80,480 |
27.06.25 21:51:26 | - | 80,460 |
27.06.25 21:51:02 | - | 80,440 |
27.06.25 21:50:26 | - | 80,440 |
27.06.25 21:50:09 | - | 80,420 |
27.06.25 21:50:02 | - | 80,420 |
27.06.25 21:49:35 | - | 80,400 |
27.06.25 21:49:25 | - | 80,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login