NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:52:31 | - | 71,800 |
| 24.10.25 22:41:40 | - | 71,860 |
| 24.10.25 22:00:02 | - | 71,800 |
| 24.10.25 21:59:50 | - | 71,860 |
| 24.10.25 21:58:06 | - | 71,920 |
| 24.10.25 21:58:01 | - | 71,960 |
| 24.10.25 21:55:01 | - | 72,040 |
| 24.10.25 21:53:56 | - | 72,040 |
| 24.10.25 21:51:52 | - | 72,080 |
| 24.10.25 21:32:38 | - | 72,040 |
| 24.10.25 21:32:38 | - | 72,040 |
| 24.10.25 21:08:02 | - | 72,080 |
| 24.10.25 21:08:02 | - | 72,080 |
| 24.10.25 21:08:02 | - | 72,080 |
| 24.10.25 21:02:29 | - | 72,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:48:22 | - | 72,060 |
| 24.10.25 20:43:14 | - | 72,080 |
| 24.10.25 20:15:35 | - | 72,060 |
| 24.10.25 19:54:37 | - | 72,100 |
| 24.10.25 19:49:30 | - | 72,120 |
| 24.10.25 19:36:55 | - | 72,080 |
| 24.10.25 19:36:55 | - | 72,080 |
| 24.10.25 19:36:55 | - | 72,080 |
| 24.10.25 19:35:55 | - | 72,060 |
| 24.10.25 19:35:43 | - | 72,080 |
| 24.10.25 19:35:14 | - | 72,060 |
| 24.10.25 19:28:30 | - | 72,080 |
| 24.10.25 19:25:46 | - | 72,100 |
| 24.10.25 19:20:25 | - | 72,060 |
| 24.10.25 19:19:27 | - | 72,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:53:57 | - | 72,060 |
| 24.10.25 18:52:30 | - | 72,100 |
| 24.10.25 18:41:27 | - | 72,060 |
| 24.10.25 18:31:36 | - | 72,080 |
| 24.10.25 18:31:34 | - | 72,120 |
| 24.10.25 18:28:49 | - | 72,180 |
| 24.10.25 18:28:33 | - | 72,200 |
| 24.10.25 18:27:52 | - | 72,180 |
| 24.10.25 18:27:32 | - | 72,200 |
| 24.10.25 18:27:20 | - | 72,180 |
| 24.10.25 18:27:12 | - | 72,180 |
| 24.10.25 18:27:01 | - | 72,200 |
| 24.10.25 18:26:56 | - | 72,180 |
| 24.10.25 18:26:51 | - | 72,200 |
| 24.10.25 18:26:47 | - | 72,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login