Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NINTENDO CO. LTD

WKN 864009 | ISIN JP3756600007 | Aktie

Factsheet

23.12.24 11:37:10 RT

Bid: 56,020 EUR Size: 89 | Ask: 56,420 EUR Size: 89

56,020 EUR +0,32 % (+0,180)

Zeit	Vol. Stk.	Kurs
11:37:10	-	56,020
11:35:37	-	56,020
11:34:55	-	56,020
11:34:44	-	56,020
11:34:27	-	56,020
11:34:13	-	56,000
11:33:57	-	56,000
11:33:46	-	56,020
11:33:22	-	56,020
11:32:52	-	56,000
11:32:44	-	56,000
11:32:19	-	55,980
11:32:14	-	56,000
11:31:36	-	55,960
11:30:28	-	56,000

Zeit	Vol. Stk.	Kurs
11:26:08	-	56,000
11:25:58	-	56,000
11:25:07	-	55,980
11:24:43	-	55,980
11:23:30	-	56,000
11:23:22	-	56,020
11:23:02	-	56,020
11:23:00	-	56,000
11:22:53	-	56,000
11:22:39	-	56,020
11:22:30	-	56,020
11:22:21	-	56,020
11:21:59	-	56,020
11:21:48	-	56,020
11:21:11	-	56,000

Zeit	Vol. Stk.	Kurs
11:20:30	-	56,020
11:18:37	-	56,020
11:18:15	-	56,000
11:17:44	-	56,020
11:15:05	-	56,000
11:14:47	-	56,000
11:11:57	-	56,020
11:11:36	-	56,020
11:10:47	-	56,040
11:10:36	-	56,040
11:10:16	-	56,040
11:09:45	-	56,020
11:08:47	-	56,020
11:08:34	-	56,040
11:08:31	-	56,040

1
2
3
4
5