NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:52 | 3 | 38,260 |
| 21:22:28 | 2 | 38,245 |
| 21:04:55 | 4 | 37,975 |
| 21:02:02 | 250 | 37,975 |
| 20:41:04 | 93 | 38,245 |
| 20:30:23 | 3 | 37,945 |
| 20:30:01 | 1 | 38,205 |
| 20:25:49 | 1 | 38,230 |
| 20:25:49 | 1 | 38,230 |
| 20:20:32 | 37 | 38,205 |
| 20:13:25 | 1 | 38,190 |
| 19:58:57 | 1 | 38,185 |
| 19:48:08 | 2 | 38,225 |
| 19:45:17 | 1 | 38,210 |
| 19:30:52 | 1 | 38,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:05 | 5 | 38,245 |
| 19:16:33 | 2 | 38,245 |
| 19:15:30 | 1 | 38,245 |
| 19:14:59 | 2 | 38,005 |
| 19:03:18 | 3 | 37,975 |
| 18:57:53 | 19 | 38,005 |
| 18:28:46 | 1 | 38,230 |
| 18:28:46 | 1 | 38,230 |
| 18:22:17 | 265 | 37,940 |
| 18:21:26 | 8 | 37,670 |
| 17:45:08 | 35 | 37,890 |
| 17:38:16 | 80 | 38,195 |
| 17:37:24 | 1 | 37,920 |
| 17:27:54 | 1 | 38,205 |
| 17:26:09 | 23 | 38,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:48 | 15 | 37,810 |
| 17:11:52 | 100 | 37,805 |
| 16:58:16 | 4 | 37,795 |
| 16:43:50 | 26 | 38,090 |
| 16:27:02 | 1 | 37,995 |
| 16:26:38 | 3 | 37,695 |
| 16:20:53 | 4 | 37,760 |
| 16:19:23 | 3 | 37,920 |
| 16:18:55 | 11 | 38,060 |
| 16:07:55 | 264 | 37,915 |
| 16:05:39 | 1 | 37,590 |
| 16:02:01 | 78 | 37,875 |
| 16:00:05 | 3 | 37,840 |
| 15:59:32 | 1 | 37,815 |
| 15:47:04 | 1 | 37,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login