NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:12:45 | 7 | 72,500 |
| 24.10.25 21:11:13 | 7 | 72,500 |
| 24.10.25 21:05:06 | 3 | 72,500 |
| 24.10.25 18:31:34 | 2 | 72,240 |
| 24.10.25 18:31:31 | 16 | 72,260 |
| 24.10.25 18:31:30 | 42 | 72,260 |
| 24.10.25 18:31:18 | 42 | 72,260 |
| 24.10.25 18:25:26 | 15 | 72,260 |
| 24.10.25 18:19:25 | 20 | 72,260 |
| 24.10.25 17:39:59 | 30 | 72,260 |
| 24.10.25 17:26:38 | 1 | 72,500 |
| 24.10.25 17:26:11 | 25 | 71,820 |
| 24.10.25 16:58:45 | 500 | 72,000 |
| 24.10.25 16:57:49 | 750 | 71,800 |
| 24.10.25 16:57:46 | 500 | 71,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:57:41 | 500 | 71,800 |
| 24.10.25 16:57:22 | 500 | 71,780 |
| 24.10.25 16:53:22 | 400 | 71,800 |
| 24.10.25 16:53:04 | 343 | 71,780 |
| 24.10.25 16:52:57 | 600 | 71,800 |
| 24.10.25 16:52:54 | 343 | 71,780 |
| 24.10.25 16:52:44 | 200 | 71,780 |
| 24.10.25 16:52:39 | 200 | 71,800 |
| 24.10.25 16:52:24 | 200 | 71,780 |
| 24.10.25 16:52:18 | 300 | 71,800 |
| 24.10.25 16:52:13 | 200 | 71,780 |
| 24.10.25 16:52:03 | 200 | 71,780 |
| 24.10.25 16:42:55 | 116 | 71,980 |
| 24.10.25 16:42:50 | 116 | 71,960 |
| 24.10.25 16:42:28 | 116 | 71,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:41:26 | 300 | 71,980 |
| 24.10.25 16:41:04 | 200 | 71,960 |
| 24.10.25 16:29:09 | 200 | 71,960 |
| 24.10.25 16:28:44 | 200 | 71,960 |
| 24.10.25 16:20:24 | 14 | 71,760 |
| 24.10.25 16:20:13 | 42 | 71,780 |
| 24.10.25 16:15:14 | 14 | 71,960 |
| 24.10.25 16:09:01 | 1 | 71,960 |
| 24.10.25 16:08:27 | 42 | 72,020 |
| 24.10.25 15:46:54 | 20 | 72,540 |
| 24.10.25 15:43:50 | 26 | 71,980 |
| 24.10.25 15:38:11 | 200 | 72,080 |
| 24.10.25 15:36:30 | 1 | 72,060 |
| 24.10.25 15:28:01 | 508 | 72,000 |
| 24.10.25 15:27:44 | 42 | 72,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login