NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:24 | 1 | 48,000 |
20:33:05 | 137 | 47,600 |
20:32:49 | 80 | 47,610 |
20:27:49 | 20 | 47,740 |
20:26:29 | 63 | 47,750 |
17:52:07 | 40 | 47,700 |
17:38:51 | 60 | 47,700 |
17:38:30 | 63 | 47,690 |
17:35:55 | 20 | 47,210 |
17:32:21 | 20 | 47,690 |
17:12:06 | 80 | 47,200 |
17:03:30 | 100 | 46,840 |
17:00:21 | 80 | 46,830 |
16:46:25 | 4 | 46,830 |
16:29:50 | 22 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:36 | 65 | 46,210 |
16:28:49 | 21 | 46,830 |
16:26:33 | 11 | 46,210 |
16:25:55 | 15 | 46,210 |
16:12:39 | 1 | 46,830 |
16:07:33 | 23 | 46,830 |
16:02:32 | 69 | 46,830 |
16:00:38 | 65 | 46,830 |
15:50:50 | 65 | 46,830 |
15:44:29 | 8 | 46,830 |
15:42:29 | 10 | 46,830 |
15:37:30 | 66 | 45,710 |
15:37:00 | 66 | 45,710 |
15:36:45 | 1 | 45,710 |
15:18:57 | 45 | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:52 | 20 | 46,500 |
15:13:36 | 40 | 46,500 |
15:09:35 | 20 | 46,500 |
14:58:57 | 11 | 46,100 |
14:58:47 | 20 | 46,010 |
14:39:36 | 1 | 46,400 |
14:37:56 | 300 | 46,100 |
14:34:08 | 335 | 46,010 |
14:33:31 | 65 | 46,310 |
14:28:19 | 15 | 46,420 |
14:28:08 | 11 | 46,430 |
14:19:52 | 65 | 46,310 |
14:12:31 | 2 | 46,790 |
14:10:32 | 10 | 46,010 |
13:54:58 | 2 | 46,790 |