NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:26 | 6 | 48,700 |
20:52:59 | 92 | 48,700 |
20:04:11 | 1 | 48,700 |
19:53:47 | 11 | 48,700 |
18:27:05 | 204 | 48,400 |
18:21:14 | 30 | 48,180 |
18:21:11 | 37 | 48,180 |
18:20:47 | 205 | 48,630 |
18:17:22 | 4 | 48,990 |
18:05:57 | 10 | 48,950 |
18:05:51 | 61 | 48,940 |
17:59:02 | 5 | 48,940 |
16:51:49 | 2 | 48,940 |
16:31:05 | 11 | 48,990 |
16:29:30 | 25 | 48,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | 2 | 48,990 |
16:04:19 | 206 | 48,670 |
15:47:53 | 46 | 49,000 |
15:47:49 | 184 | 49,000 |
14:40:38 | 11 | 48,640 |
14:32:36 | 150 | 48,570 |
14:26:24 | 10 | 48,560 |
11:46:35 | 4 | 48,640 |
11:23:16 | 3 | 48,610 |
10:51:39 | 1 | 48,510 |
09:29:56 | 41 | 48,610 |
09:27:49 | 50 | 48,640 |
09:25:43 | 55 | 48,190 |
08:58:19 | 20 | 48,190 |
08:37:17 | 2 | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:57 | 25 | 48,630 |
08:00:00 | 100 | 48,610 |
18.09.24 21:24:33 | 4 | 48,120 |
18.09.24 21:01:32 | 2 | 48,010 |
18.09.24 20:58:41 | 14 | 48,210 |
18.09.24 20:50:18 | 61 | 48,100 |
18.09.24 20:25:45 | 180 | 48,150 |
18.09.24 20:25:01 | 208 | 48,070 |
18.09.24 20:05:34 | 209 | 47,880 |
18.09.24 20:00:57 | 209 | 48,160 |
18.09.24 19:24:59 | 209 | 48,060 |
18.09.24 19:14:51 | 10 | 48,100 |
18.09.24 19:03:38 | 2 | 48,090 |
18.09.24 19:02:02 | 22 | 48,100 |
18.09.24 18:37:23 | 10 | 48,050 |