NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:21 | 8 | 73,740 |
18:51:20 | 130 | 73,720 |
18:51:18 | 130 | 73,720 |
18:42:58 | 1 | 74,260 |
18:37:18 | 116 | 74,260 |
18:35:53 | 3 | 74,000 |
18:35:52 | 138 | 73,800 |
18:34:59 | 130 | 73,780 |
18:31:58 | 130 | 73,780 |
17:46:45 | 35 | 73,420 |
17:45:58 | 41 | 73,400 |
17:44:50 | 41 | 73,400 |
17:38:19 | 1 | 73,420 |
17:31:36 | 10 | 73,300 |
17:18:45 | 23 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:44 | 3 | 73,760 |
16:39:39 | 20 | 73,700 |
16:03:10 | 7 | 73,700 |
16:03:03 | 50 | 73,200 |
15:52:23 | 1 | 73,160 |
15:38:39 | 5 | 73,300 |
15:36:37 | 1 | 73,300 |
15:10:36 | 19 | 73,220 |
14:44:33 | 204 | 73,800 |
14:43:50 | 63 | 73,780 |
14:30:56 | 73 | 73,780 |
14:25:32 | 15 | 73,780 |
14:23:12 | 135 | 73,780 |
14:20:25 | 65 | 73,780 |
14:20:17 | 135 | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:14 | 68 | 73,500 |
14:08:38 | 12 | 73,000 |
14:08:07 | 75 | 73,500 |
14:07:56 | 7 | 73,480 |
14:07:05 | 1 | 73,480 |
14:05:08 | 13 | 73,460 |
14:00:32 | 1 | 73,360 |
13:26:27 | 8 | 73,380 |
12:47:16 | 10 | 73,020 |
12:40:06 | 3 | 73,000 |
12:39:59 | 38 | 73,020 |
12:32:47 | 150 | 73,480 |
12:32:31 | 8 | 73,440 |
12:24:38 | 1 | 73,060 |
12:10:08 | 8 | 73,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login