NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:10 | 100 | 36,195 |
| 19:45:40 | 34 | 36,150 |
| 19:45:37 | 55 | 36,155 |
| 19:45:03 | 83 | 36,160 |
| 19:41:08 | 83 | 36,160 |
| 19:34:19 | 1 | 36,195 |
| 19:32:16 | 1 | 36,195 |
| 19:32:08 | 1 | 36,195 |
| 19:24:38 | 20 | 36,195 |
| 19:05:59 | 3 | 36,195 |
| 19:03:04 | 500 | 36,200 |
| 19:02:51 | 25 | 36,330 |
| 19:02:32 | 83 | 36,335 |
| 19:02:03 | 83 | 36,335 |
| 18:51:51 | 2 | 36,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:13 | 110 | 36,600 |
| 18:29:00 | 110 | 36,365 |
| 18:24:52 | 100 | 36,365 |
| 17:58:00 | 1 | 36,600 |
| 17:57:35 | 3 | 36,275 |
| 17:56:45 | 3 | 36,275 |
| 17:45:31 | 1 | 36,600 |
| 17:44:55 | 3 | 36,210 |
| 17:40:44 | 8 | 36,600 |
| 17:26:51 | 8 | 36,200 |
| 17:21:24 | 500 | 36,395 |
| 17:21:04 | 280 | 36,390 |
| 17:19:02 | 1 | 36,390 |
| 17:13:25 | 1 | 36,155 |
| 17:13:10 | 4 | 36,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:31 | 28 | 36,390 |
| 17:07:36 | 3 | 36,390 |
| 17:02:26 | 30 | 36,390 |
| 16:57:33 | 30 | 36,390 |
| 16:54:27 | 21 | 36,390 |
| 16:52:13 | 10 | 36,390 |
| 16:37:47 | 150 | 36,390 |
| 16:34:00 | 10 | 36,390 |
| 16:25:52 | 3 | 35,925 |
| 16:25:46 | 1 | 36,390 |
| 16:18:15 | 1 | 36,390 |
| 16:04:34 | 1 | 36,390 |
| 16:04:20 | 1 | 35,825 |
| 16:03:31 | 30 | 36,390 |
| 16:00:06 | 1 | 36,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login