NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:41 | 15 | 50,520 |
21:02:50 | 60 | 50,520 |
21:01:36 | 2 | 50,860 |
21:00:35 | 4 | 50,860 |
21:00:04 | 7 | 50,520 |
19:52:08 | 10 | 50,840 |
18:48:51 | 33 | 50,820 |
18:11:23 | 10 | 50,900 |
17:44:03 | 4 | 50,920 |
17:30:09 | 20 | 50,800 |
17:19:55 | 39 | 50,800 |
16:25:14 | 6 | 50,520 |
16:23:04 | 5 | 50,520 |
16:16:21 | 1 | 50,740 |
16:12:26 | 29 | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 18 | 50,800 |
15:52:20 | 1 | 50,760 |
15:35:33 | 1 | 50,520 |
13:46:54 | 2 | 50,600 |
13:46:39 | 198 | 50,600 |
13:45:14 | 4 | 50,980 |
13:20:35 | 22 | 50,620 |
13:05:43 | 2 | 50,980 |
12:58:01 | 40 | 50,980 |
11:48:30 | 60 | 50,580 |
11:37:44 | 3 | 50,560 |
11:36:04 | 20 | 50,900 |
10:42:10 | 25 | 50,980 |
10:42:00 | 1 | 50,980 |
10:21:00 | 50 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:14 | 147 | 50,500 |
09:07:53 | 3 | 50,460 |
08:36:06 | 5 | 50,300 |
21.11.24 21:51:54 | 41 | 50,900 |
21.11.24 21:26:14 | 50 | 50,540 |
21.11.24 20:58:28 | 2 | 50,540 |
21.11.24 20:02:00 | 4 | 50,720 |
21.11.24 19:13:12 | 100 | 50,720 |
21.11.24 19:11:12 | 197 | 50,700 |
21.11.24 19:10:56 | 197 | 50,700 |
21.11.24 18:46:19 | 197 | 50,620 |
21.11.24 18:45:58 | 53 | 50,640 |
21.11.24 18:45:20 | 197 | 50,640 |
21.11.24 18:36:48 | 22 | 50,700 |
21.11.24 18:36:32 | 197 | 50,620 |