Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NINTENDO CO. LTD

WKN 864009 | ISIN JP3756600007 | Aktie

Factsheet

23.12.24 12:14:19 RT

Bid: 56,000 EUR | Ask: 56,360 EUR

56,000 EUR -0,46 % (-0,260)

Zeit	Vol. Stk.	Kurs
12:14:19	-	56,000
12:11:19	-	56,000
12:08:18	-	56,000
12:05:29	-	56,020
12:05:06	-	56,000
12:04:38	-	56,020
12:04:17	-	56,000
12:04:14	-	56,020
12:03:27	-	56,000
12:03:24	-	56,000
12:01:17	-	56,020
11:58:16	-	56,020
11:57:39	-	56,040
11:57:38	-	56,020
11:56:17	-	56,040

Zeit	Vol. Stk.	Kurs
11:56:02	-	56,020
11:54:34	-	56,020
11:54:28	-	56,000
11:53:48	-	56,020
11:53:47	-	56,040
11:53:46	-	56,060
11:53:45	-	56,220
11:51:24	-	56,320
11:48:24	-	56,320
11:47:26	-	56,200
11:47:24	-	56,220
11:47:10	-	56,020
11:44:09	-	56,020
11:43:25	-	56,020
11:43:23	-	56,040

Zeit	Vol. Stk.	Kurs
11:43:11	-	56,200
11:40:50	-	56,020
11:40:22	-	55,980
11:40:20	-	56,000
11:40:14	-	56,180
11:40:10	-	55,900
11:40:08	-	55,920
11:40:02	-	55,900
11:39:59	-	55,920
11:39:57	-	55,900
11:38:31	-	55,920
11:37:18	-	55,920
11:37:11	-	55,940
11:37:10	-	55,940
11:37:09	-	55,920

1
2
3
4
5